Stock listing

NASDAQ:COLCX Columbia Total Return Municipal Income Fund Mutual Fund

Follow Columbia Total Return Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:COLCX

$11.02 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -6.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.02 – $11.02 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:COLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.02	-0.01	-0.1%	$11.02	$11.02	$11.02
Fri, Oct 16	$11.03	-0.01	-0.1%	$11.03	$11.03	$11.03
Thu, Oct 15	$11.04	+0.12	+1.1%	$11.04	$11.04	$11.04
Wed, Oct 14	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Tue, Oct 13	$10.92	+0.07	+0.6%	$10.92	$10.92	$10.92
Mon, Oct 12	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Fri, Oct 9	$10.85	+0.07	+0.6%	$10.85	$10.85	$10.85
Thu, Oct 8	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Wed, Oct 7	$10.78	-0.10	-0.9%	$10.78	$10.78	$10.78
Tue, Oct 6	$10.88	-0.02	-0.2%	$10.88	$10.88	$10.88
Mon, Oct 5	$10.90	-0.02	-0.2%	$10.90	$10.90	$10.90
Fri, Oct 2	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Thu, Oct 1	$10.93	+0.06	+0.6%	$10.93	$10.93	$10.93
Wed, Sep 30	$10.87	+0.09	+0.8%	$10.87	$10.87	$10.87
Tue, Sep 29	$10.78	-0.04	-0.4%	$10.78	$10.78	$10.78
Mon, Sep 28	$10.82	-0.14	-1.3%	$10.82	$10.82	$10.82
Fri, Sep 25	$10.96	-0.05	-0.5%	$10.96	$10.96	$10.96
Thu, Sep 24	$11.01	-0.07	-0.6%	$11.01	$11.01	$11.01
Wed, Sep 23	$11.08	-0.12	-1.1%	$11.08	$11.08	$11.08
Tue, Sep 22	$11.20	0.00	0.0%	$11.20	$11.20	$11.20
Mon, Sep 21	$11.20	0.00	0.0%	$11.20	$11.20	$11.20
Fri, Sep 18	$11.20	-0.02	-0.2%	$11.20	$11.20	$11.20
Thu, Sep 17	$11.22	+0.03	+0.3%	$11.22	$11.22	$11.22
Wed, Sep 16	$11.19	0.00	0.0%	$11.19	$11.19	$11.19
Tue, Sep 15	$11.19	-0.05	-0.4%	$11.19	$11.19	$11.19
Mon, Sep 14	$11.24	-0.01	-0.1%	$11.24	$11.24	$11.24
Fri, Sep 11	$11.25	+0.02	+0.2%	$11.25	$11.25	$11.25
Thu, Sep 10	$11.23	-0.12	-1.1%	$11.23	$11.23	$11.23
Wed, Sep 9	$11.35	-0.06	-0.5%	$11.35	$11.35	$11.35
Tue, Sep 8	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Fri, Sep 4	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Thu, Sep 3	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Wed, Sep 2	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Tue, Sep 1	$11.41	-0.08	-0.7%	$11.41	$11.41	$11.41
Mon, Aug 31	$11.49	-0.03	-0.3%	$11.49	$11.49	$11.49
Fri, Aug 28	$11.52	-0.02	-0.2%	$11.52	$11.52	$11.52
Thu, Aug 27	$11.54	-0.01	-0.1%	$11.54	$11.54	$11.54
Wed, Aug 26	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Tue, Aug 25	$11.56	+0.01	+0.1%	$11.56	$11.56	$11.56
Mon, Aug 24	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Fri, Aug 21	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Thu, Aug 20	$11.56	-0.02	-0.2%	$11.56	$11.56	$11.56
Wed, Aug 19	$11.58	+0.04	+0.3%	$11.58	$11.58	$11.58
Tue, Aug 18	$11.54	-0.06	-0.5%	$11.54	$11.54	$11.54
Mon, Aug 17	$11.60	-0.04	-0.3%	$11.60	$11.60	$11.60
Fri, Aug 14	$11.64	-0.04	-0.3%	$11.64	$11.64	$11.64
Thu, Aug 13	$11.68	+0.02	+0.2%	$11.68	$11.68	$11.68
Wed, Aug 12	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Tue, Aug 11	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Mon, Aug 10	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Fri, Aug 7	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Thu, Aug 6	$11.66	+0.04	+0.3%	$11.66	$11.66	$11.66
Wed, Aug 5	$11.62	+0.01	+0.1%	$11.62	$11.62	$11.62
Tue, Aug 4	$11.61	+0.04	+0.3%	$11.61	$11.61	$11.61
Mon, Aug 3	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Fri, Jul 31	$11.57	-0.02	-0.2%	$11.57	$11.57	$11.57
Thu, Jul 30	$11.59	-0.03	-0.3%	$11.59	$11.59	$11.59
Wed, Jul 29	$11.62	-0.02	-0.2%	$11.62	$11.62	$11.62
Tue, Jul 28	$11.64	+0.03	+0.3%	$11.64	$11.64	$11.64
Mon, Jul 27	$11.61	+0.03	+0.3%	$11.61	$11.61	$11.61
Fri, Jul 24	$11.58	+0.02	+0.2%	$11.58	$11.58	$11.58
Thu, Jul 23	$11.56	-0.10	-0.9%	$11.56	$11.56	$11.56
Wed, Jul 22	$11.66	-0.04	-0.3%	$11.66	$11.66	$11.66
Tue, Jul 21	$11.70	-0.03	-0.3%	$11.70	$11.70	$11.70
Mon, Jul 20	$11.73	-0.01	-0.1%	$11.73	$11.73	$11.73

Ticker: NASDAQ:COLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Total Return Municipal Income Fund on 6ix

What it is: Mutual fund