Stock listing
NASDAQ:COIN Coinbase Global, Inc. Stock
Home listing (NASDAQ) of Coinbase Global, Inc.
Follow Coinbase Global, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:COIN
$170.85 USD +2.40 (+1.4%)
Close on Oct 20, 2026
- Day range
- $165.90 – $176.30 USDOct 20, 2026
- Volume
- 6.45M sharesOct 20, 2026
- Market cap
- $45.08B USDAt the close on Oct 20, 2026 · price × 263.8M shares outstanding
- 52-week range
- $139.11 – $373.25 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COIN · Home | $170.85 USD | +2.40 (+1.4%) | 6,448,704 | $166.06 | $176.30 | $165.90 | $168.45 | Close on Oct 20, 2026 |
| BCBA:COIN | $10,330 ARS | +210 (+2.1%) | 29,911 | $10,120 | $10,610 | $10,010 | $10,120 | Close on Oct 20, 2026 |
| Xetra:1QZ | €153.68 EUR | -7.36 (-4.6%) | 8,557 | €157.82 | €158.56 | €152.40 | €161.04 | Close on Oct 19, 2026 |
| TSX:COIN | $10.12 CAD | -0.30 (-2.9%) | 92,951 | $10.61 | $10.61 | $10.09 | $10.42 | Close on Oct 19, 2026 |
| B3:C2OI34 | 33.82 BRL | -1.23 (-3.5%) | 61,784 | 35.55 | 35.73 | 33.80 | 35.05 | Close on Oct 19, 2026 |
| BMV:COIN | $3,149.99 MXN | +43.54 (+1.4%) | 378 | $3,140.00 | $3,235.36 | $3,138.00 | $3,106.45 | Close on Oct 20, 2026 |
| Frankfurt:1QZ | €152.90 EUR | +2.90 (+1.9%) | 516 | €148.88 | €156.18 | €148.00 | €150.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:COIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.85 | +2.40 | +1.4% | $166.06 | $176.30 | $165.90 | 6,448,704 | |
| $168.45 | -4.71 | -2.7% | $175.58 | $176.26 | $167.49 | 7,473,452 | |
| $173.16 | -10.65 | -5.8% | $181.04 | $183.40 | $168.86 | 9,061,900 | |
| $183.81 | +10.92 | +6.3% | $167.89 | $185.49 | $165.80 | 8,883,100 | |
| $172.89 | -8.90 | -4.9% | $178.72 | $182.39 | $171.41 | 7,057,100 | |
| $181.79 | +1.40 | +0.8% | $179.58 | $183.00 | $178.60 | 4,717,500 | |
| $180.39 | +1.00 | +0.6% | $179.45 | $184.23 | $176.80 | 9,181,800 | |
| $179.39 | +7.39 | +4.3% | $174.82 | $183.61 | $171.60 | 12,352,200 | |
| $172.00 | -6.45 | -3.6% | $175.03 | $179.05 | $171.81 | 11,077,700 | |
| $178.45 | -7.29 | -3.9% | $180.23 | $181.20 | $177.00 | 7,127,000 | |
| $185.74 | -2.48 | -1.3% | $188.51 | $192.80 | $184.83 | 5,613,000 | |
| $188.22 | +5.22 | +2.9% | $186.91 | $191.78 | $184.12 | 7,828,500 | |
| $183.00 | -6.29 | -3.3% | $194.64 | $200.35 | $180.81 | 12,867,500 | |
| $189.29 | +2.88 | +1.5% | $186.01 | $192.31 | $185.70 | 5,844,200 | |
| $186.41 | -3.61 | -1.9% | $195.50 | $198.66 | $184.29 | 8,412,500 | |
| $190.02 | -1.77 | -0.9% | $197.53 | $197.63 | $188.14 | 5,847,500 | |
| $191.79 | -3.32 | -1.7% | $196.09 | $198.78 | $191.10 | 6,759,900 | |
| $195.11 | -4.10 | -2.1% | $199.16 | $199.75 | $192.58 | 6,277,400 | |
| $199.21 | +1.08 | +0.5% | $196.77 | $202.78 | $193.69 | 7,383,800 | |
| $198.13 | -2.94 | -1.5% | $198.00 | $204.50 | $195.64 | 7,183,800 | |
| $201.07 | +0.02 | 0.0% | $199.40 | $203.00 | $197.20 | 7,305,800 | |
| $201.05 | +6.80 | +3.5% | $205.19 | $208.33 | $200.65 | 14,506,900 | |
| $194.25 | +20.28 | +11.7% | $178.16 | $196.21 | $177.67 | 21,920,000 | |
| $173.97 | +9.46 | +5.8% | $169.80 | $174.22 | $165.73 | 9,987,500 | |
| $164.51 | -7.60 | -4.4% | $172.50 | $174.00 | $161.18 | 13,773,100 | |
| $172.11 | -19.34 | -10.1% | $183.62 | $184.14 | $168.07 | 18,766,500 | |
| $191.45 | +16.19 | +9.2% | $180.81 | $193.22 | $180.29 | 13,252,000 | |
| $175.26 | +2.98 | +1.7% | $174.05 | $182.08 | $172.80 | 7,821,500 | |
| $172.28 | -2.44 | -1.4% | $170.84 | $174.46 | $170.39 | 4,848,700 | |
| $174.72 | -4.22 | -2.4% | $184.55 | $184.93 | $174.61 | 5,989,000 | |
| $178.94 | -5.70 | -3.1% | $180.68 | $182.25 | $178.33 | 6,044,600 | |
| $184.64 | -8.06 | -4.2% | $184.97 | $189.00 | $182.87 | 8,177,700 | |
| $192.70 | +17.74 | +10.1% | $181.44 | $195.85 | $181.00 | 13,741,500 | |
| $174.96 | -1.86 | -1.1% | $174.30 | $178.72 | $172.03 | 5,264,100 | |
| $176.82 | -11.30 | -6.0% | $181.45 | $183.99 | $175.00 | 8,429,200 | |
| $188.12 | +9.48 | +5.3% | $178.51 | $189.95 | $176.71 | 10,710,600 | |
| $178.64 | -12.08 | -6.3% | $186.03 | $189.10 | $176.06 | 10,016,500 | |
| $190.72 | +8.94 | +4.9% | $186.33 | $193.81 | $180.11 | 9,240,900 | |
| $181.78 | -5.38 | -2.9% | $181.65 | $185.50 | $179.43 | 6,275,800 | |
| $187.16 | +7.68 | +4.3% | $176.00 | $189.27 | $174.73 | 10,565,290 | |
| $179.48 | -7.01 | -3.8% | $188.75 | $191.84 | $178.52 | 13,193,690 | |
| $186.49 | +14.14 | +8.2% | $180.06 | $191.36 | $179.20 | 22,736,000 | |
| $172.35 | +12.15 | +7.6% | $172.75 | $174.78 | $166.11 | 17,570,800 | |
| $160.20 | +13.97 | +9.6% | $147.50 | $165.74 | $147.50 | 16,961,300 | |
| $146.23 | -4.32 | -2.9% | $148.00 | $150.73 | $146.02 | 6,746,700 | |
| $150.55 | +2.08 | +1.4% | $148.36 | $152.20 | $147.20 | 5,768,300 | |
| $148.47 | -5.43 | -3.5% | $151.42 | $152.59 | $147.86 | 7,265,300 | |
| $153.90 | +4.86 | +3.3% | $149.04 | $154.42 | $146.94 | 7,458,900 | |
| $149.04 | +0.46 | +0.3% | $150.10 | $151.51 | $147.50 | 5,927,300 | |
| $148.58 | -0.10 | -0.1% | $149.84 | $152.95 | $146.32 | 6,472,600 | |
| $148.68 | -4.92 | -3.2% | $153.35 | $153.61 | $147.90 | 6,089,900 | |
| $153.60 | +8.19 | +5.6% | $148.21 | $155.40 | $145.57 | 8,747,700 | |
| $145.41 | -4.48 | -3.0% | $146.76 | $150.61 | $145.14 | 5,850,800 | |
| $149.89 | -0.84 | -0.6% | $150.80 | $153.99 | $147.61 | 6,818,900 | |
| $150.73 | +4.23 | +2.9% | $147.40 | $152.90 | $145.60 | 7,289,000 | |
| $146.50 | +0.24 | +0.2% | $144.15 | $152.43 | $141.03 | 9,148,500 | |
| $146.26 | -17.32 | -10.6% | $153.10 | $153.68 | $139.11 | 20,870,300 | |
| $163.58 | +3.49 | +2.2% | $161.18 | $164.78 | $159.31 | 7,881,300 | |
| $160.09 | -7.81 | -4.7% | $166.15 | $169.69 | $158.68 | 6,802,400 | |
| $167.90 | +0.41 | +0.2% | $162.48 | $168.17 | $158.58 | 5,112,000 | |
| $167.49 | +9.20 | +5.8% | $163.32 | $167.87 | $160.42 | 6,851,700 | |
| $158.29 | -2.87 | -1.8% | $161.08 | $161.08 | $153.80 | 5,372,100 | |
| $161.16 | -4.96 | -3.0% | $163.12 | $165.74 | $158.88 | 5,607,000 | |
| $166.12 | -9.73 | -5.5% | $172.25 | $174.96 | $166.00 | 6,953,800 | |
| $175.85 | +15.42 | +9.6% | $167.89 | $181.49 | $167.86 | 13,677,230 | |
| $160.43 | +3.31 | +2.1% | $158.19 | $164.70 | $155.15 | 5,720,247 |
- Ticker
- NASDAQ:COIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Marqeta and Coinbase Collaborate to Enable Stablecoin-Backed Card Payments
Latest earnings call · Jul 30, 2026
Coinbase Global (NASDAQ:COIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Upcoming
Coinbase Global (NASDAQ:COIN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Coinbase Global (NASDAQ:COIN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptCoinbase Global (NASDAQ:COIN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:30 PM ET
Watch TranscriptCoinbase Global (NASDAQ:COIN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Marqeta and Coinbase Collaborate to Enable Stablecoin-Backed Card Payments
Oct 16, 2026
Closed $173.16 (-5.8%) on Oct 16, 2026
Coinbase Announces Date of Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $183.81 (+6.3%) on Oct 15, 2026
Mintlify's 2026 State of Knowledge Report Finds AI Agents Have Overtaken Humans as the Primary Readers of Company Documentation
Sep 17, 2026
Closed $173.97 (+5.8%) on Sep 17, 2026
Better Offers Coinbase One Members Up to $10,000 in HELOC Rebates
Sep 17, 2026
Closed $173.97 (+5.8%) on Sep 17, 2026
Coinbase to Participate in Citi's 2026 Global TMT Conference
Sep 4, 2026
Closed $184.64 (-4.2%) on Sep 4, 2026
Better, Coinbase Announce General Availability of First Token-backed, Conforming Mortgage to Expand Homeownership Access for a New Generation of Mortgage Borrowers
Aug 26, 2026
Closed $181.78 (-2.9%) on Aug 26, 2026
Coinbase Menubuhkan Hab Tokenisasinya di Abu Dhabi selepas Menerima Kebenaran Perkhidmatan Kewangan daripada Financial Services Regulatory Authority (FSRA)
Aug 13, 2026
Closed $153.90 (+3.3%) on Aug 13, 2026
Coinbase establishes its tokenization hub in Abu Dhabi, with Financial Services Permission from the Financial Services Regulatory Authority (FSRA)
Aug 13, 2026
Closed $153.90 (+3.3%) on Aug 13, 2026
Issued by another party
Second Quarter 2026 Earnings Presentation Transcript
Jul 30, 2026
Closed $146.26 (-10.6%) on Jul 31, 2026
Designing A Smarter Post-Termination Option Exercise Window: Lessons From Coinbase, Pinterest And Quora
Jul 20, 2026
Closed $160.43 (+2.1%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 7, 2026
Seed Pitch Deck (2012)
Pitch deck · 11 slides · 2012
Coinbase Global, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 41 in the last 12 months · 137 in all · newest Oct 16, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 4 decks · latest Jul 30, 2026
Where Coinbase Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COIN · Home listing · This page | NASDAQ | United States | USD |
| gettex:1QZ | gettex | Germany | EUR |
| Tradegate:1QZ | Tradegate | Germany | EUR |
| BCBA:COIN | BCBA | Argentina | ARS |
| Xetra:1QZ | Xetra | Germany | EUR |
| BCBA:COINB | BCBA | Argentina | ARS |
| TSX:COIN | TSX | Canada | CAD |
| LS Exchange:A2QP7J | LS Exchange | Germany | EUR |
| Milan:1COIN | Milan | Italy | EUR |
| B3:C2OI34 | B3 | Brazil | BRL |
| BMV:COIN | BMV | Mexico | MXN |
| BOATS:COIN | BOATS | United States | USD |
| BCBA:COIND | BCBA | Argentina | USD |
| Frankfurt:1QZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QP7J | Lang & Schwarz | Germany | EUR |
| Cboe Canada:COIN | Cboe Canada | Canada | CAD |
| BIVA:COIN | BIVA | Mexico | MXN |
| VIE:COIN | Vienna | Austria | EUR |
| Stuttgart:1QZ | Stuttgart | Germany | EUR |
| Dusseldorf:1QZ | Dusseldorf | Germany | EUR |
| Cboe Canada:ZCOI | Cboe Canada | Canada | CAD |
| EUROTLX:4COIN | EUROTLX | Italy | EUR |
| SIX Swiss:COIN | SIX Swiss | Switzerland | CHF |
| Munich:1QZ | Munich | Germany | EUR |
| SIX Swiss:COIN.USD | SIX Swiss | Switzerland | USD |
| BCBA:COINC | BCBA | Argentina | USD |
| Hamburg:1QZ | Hamburg | Germany | EUR |
| BX Swiss:1QZ | BX Swiss | Switzerland | CHF |
| Hanover:1QZ | Hanover | Germany | EUR |
| BSESOF:1QZ | BSESOF | Bulgaria | EUR |
| BVL:COINUS | BVL | Peru | PEN |
| Aquis:1QZD | Aquis | United Kingdom | EUR |
| BCBA:COICB | BCBA | Argentina | USD |
| BCBA:COIDB | BCBA | Argentina | USD |
| Aquis:1QZD | Aquis | United Kingdom | EUR |
| Dusseldorf:1QZ0 | Dusseldorf | Germany | EUR |
| Frankfurt:1QZ0 | Frankfurt | Germany | EUR |
| Frankfurt:1QZ1 | Frankfurt | Germany | EUR |
| BCBA:COIN.CI | BCBA | Argentina | ARS |
| SET:COIN01 | SET | Thailand | THB |
| SET:COIN23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Coinbase Global, Inc.