Stock listing
NASDAQ:CNYZX Columbia Strategic New York Municipal Income Fund Mutual Fund
Follow Columbia Strategic New York Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNYZX
$24.62 USD +0.07 (+0.3%)
Close on Oct 23, 2026
- Day range
- $24.62 – $24.62 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CNYZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.55 | +0.20 | +0.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.35 | +0.03 | +0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.32 | -0.02 | -0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.34 | -0.03 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | +0.24 | +1.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.13 | -0.02 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.15 | +0.13 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | +0.13 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.88 | +0.02 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.86 | -0.20 | -0.8% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.06 | -0.03 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.09 | -0.05 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.14 | -0.05 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.19 | +0.13 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.06 | +0.21 | +0.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.85 | -0.07 | -0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.92 | -0.30 | -1.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.22 | -0.09 | -0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.31 | -0.16 | -0.7% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.47 | -0.21 | -0.9% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.67 | +0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.66 | -0.05 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.71 | +0.09 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.64 | -0.10 | -0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.74 | -0.02 | -0.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.76 | +0.06 | +0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.70 | -0.25 | -1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.95 | -0.13 | -0.5% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.08 | -0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | -0.17 | -0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.26 | -0.07 | -0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.33 | -0.03 | -0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.36 | -0.02 | -0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | +0.02 | +0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.37 | -0.02 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.39 | -0.06 | -0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.45 | +0.09 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.36 | -0.12 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.48 | -0.08 | -0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.56 | -0.10 | -0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.66 | +0.03 | +0.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | -0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | +0.07 | +0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.58 | +0.01 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.57 | +0.04 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.53 | +0.06 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | -0.04 | -0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.51 | -0.08 | -0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.59 | -0.03 | -0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.62 | +0.06 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.56 | +0.06 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.50 | +0.04 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.46 | -0.18 | -0.7% | $25.46 | $25.46 | $25.46 | 0 |
- Ticker
- NASDAQ:CNYZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic New York Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic New York Municipal Income Fund.