Stock listing
NASDAQ:CNYUX Columbia New York Intermediate Municipal Bond Fund Class I2 Mutual Fund
Follow Columbia New York Intermediate Municipal Bond Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CNYUX
$10.80 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.80 – $10.80 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CNYUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | +0.06 | +0.6% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | +0.04 | +0.4% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | +0.06 | +0.6% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.67 | +0.06 | +0.6% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | -0.06 | -0.6% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.69 | -0.04 | -0.4% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.77 | -0.06 | -0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | +0.01 | +0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | -0.05 | -0.5% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.92 | -0.03 | -0.3% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.97 | -0.04 | -0.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.05 | -0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.12 | -0.02 | -0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 |
- Ticker
- NASDAQ:CNYUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia New York Intermediate Municipal Bond Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia New York Intermediate Municipal Bond Fund Class I2.