Stock listing
NASDAQ:CNYRX Columbia Strategic New York Municipal Income Fund Class I2 Mutual Fund
Follow Columbia Strategic New York Municipal Income Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CNYRX
$24.50 USD +0.20 (+0.8%)
Close on Oct 22, 2026
- Day range
- $24.50 – $24.50 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CNYRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | +0.20 | +0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.30 | +0.04 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.31 | 0.00 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.31 | +0.23 | +1.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.08 | -0.02 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.10 | +0.14 | +0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.96 | 0.00 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.96 | +0.14 | +0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.82 | +0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.81 | -0.19 | -0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.00 | -0.03 | -0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.03 | -0.05 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.08 | -0.05 | -0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.13 | +0.13 | +0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.00 | +0.21 | +0.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.79 | -0.07 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.86 | -0.31 | -1.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.17 | -0.08 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.25 | -0.16 | -0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.41 | -0.21 | -0.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | -0.04 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.65 | +0.09 | +0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.56 | -0.02 | -0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.58 | -0.10 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.70 | +0.06 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.64 | -0.25 | -1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.89 | -0.13 | -0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.03 | -0.17 | -0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.20 | -0.07 | -0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.27 | -0.03 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.30 | -0.02 | -0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.32 | -0.02 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.34 | +0.01 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | -0.02 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.33 | -0.06 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.39 | +0.09 | +0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.30 | -0.12 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.42 | -0.08 | -0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.50 | -0.09 | -0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.59 | +0.02 | +0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.57 | 0.00 | 0.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.57 | 0.00 | 0.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.59 | +0.07 | +0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.52 | +0.01 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.51 | +0.04 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.47 | +0.06 | +0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.41 | 0.00 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.45 | -0.08 | -0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.53 | -0.03 | -0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.56 | +0.06 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.50 | +0.06 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.44 | +0.04 | +0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.40 | -0.18 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.58 | -0.08 | -0.3% | $25.58 | $25.58 | $25.58 | 0 |
- Ticker
- NASDAQ:CNYRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic New York Municipal Income Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic New York Municipal Income Fund Class I2.