Stock listing
NASDAQ:CNYCX Columbia Strategic New York Municipal Income Fund Mutual Fund
Follow Columbia Strategic New York Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNYCX
$24.57 USD +0.21 (+0.9%)
Close on Oct 22, 2026
- Day range
- $24.57 – $24.57 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CNYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | +0.21 | +0.9% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.36 | +0.03 | +0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.35 | -0.03 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.38 | +0.23 | +1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.16 | +0.13 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.03 | +0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.02 | +0.13 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | -0.20 | -0.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.07 | -0.03 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.15 | -0.05 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.20 | +0.13 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.07 | +0.21 | +0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.86 | -0.07 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.93 | -0.30 | -1.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.23 | -0.09 | -0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.32 | -0.16 | -0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.48 | -0.21 | -0.9% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.69 | +0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | -0.05 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.73 | +0.10 | +0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.63 | -0.02 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.65 | -0.10 | -0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.75 | -0.02 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.77 | +0.06 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.71 | -0.25 | -1.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.96 | -0.14 | -0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -0.17 | -0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.27 | -0.08 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.37 | -0.02 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.39 | -0.02 | -0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.41 | +0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.40 | +0.02 | +0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.41 | -0.06 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.47 | +0.10 | +0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.37 | -0.13 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.50 | -0.07 | -0.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.57 | -0.10 | -0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.67 | +0.03 | +0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.64 | 0.00 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | -0.02 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.67 | +0.08 | +0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.59 | +0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.58 | +0.03 | +0.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.55 | +0.07 | +0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | -0.04 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.52 | -0.08 | -0.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.60 | -0.04 | -0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.64 | +0.07 | +0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.57 | +0.06 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.51 | +0.04 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.47 | -0.19 | -0.7% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.66 | -0.07 | -0.3% | $25.66 | $25.66 | $25.66 | 0 |
- Ticker
- NASDAQ:CNYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic New York Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic New York Municipal Income Fund.