Stock listing

NASDAQ:CNROX City National Rochdale Strategic Credit Fund Stock

Follow City National Rochdale Strategic Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CNROX

$4.07 USD +0.03 (+0.7%)

Close on Oct 21, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $4.07 – $4.07 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CNROX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$4.07	+0.03	+0.7%	$4.07	$4.07	$4.07
Tue, Oct 20	$4.04	+0.01	+0.2%	$4.04	$4.04	$4.04
Mon, Oct 19	$4.03	+0.04	+1.0%	$4.03	$4.03	$4.03
Fri, Oct 16	$3.99	-0.02	-0.5%	$3.99	$3.99	$3.99
Thu, Oct 15	$4.01	-0.03	-0.7%	$4.01	$4.01	$4.01
Wed, Oct 14	$4.04	-0.01	-0.2%	$4.04	$4.04	$4.04
Tue, Oct 13	$4.05	0.00	0.0%	$4.05	$4.05	$4.05
Mon, Oct 12	$4.05	0.00	0.0%	$4.05	$4.05	$4.05
Fri, Oct 9	$4.05	0.00	0.0%	$4.05	$4.05	$4.05
Thu, Oct 8	$4.05	-0.01	-0.2%	$4.05	$4.05	$4.05
Wed, Oct 7	$4.06	0.00	0.0%	$4.06	$4.06	$4.06
Tue, Oct 6	$4.06	-0.02	-0.5%	$4.06	$4.06	$4.06
Mon, Oct 5	$4.08	0.00	0.0%	$4.08	$4.08	$4.08
Fri, Oct 2	$4.08	-0.01	-0.2%	$4.08	$4.08	$4.08
Thu, Oct 1	$4.09	0.00	0.0%	$4.09	$4.09	$4.09
Wed, Sep 30	$4.09	-0.04	-1.0%	$4.09	$4.09	$4.09
Tue, Sep 29	$4.13	+0.02	+0.5%	$4.13	$4.13	$4.13
Mon, Sep 28	$4.11	-0.01	-0.2%	$4.11	$4.11	$4.11
Fri, Sep 25	$4.12	-0.36	-8.0%	$4.12	$4.12	$4.12
Thu, Sep 24	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48
Wed, Sep 23	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Tue, Sep 22	$4.47	+0.01	+0.2%	$4.47	$4.47	$4.47
Mon, Sep 21	$4.46	0.00	0.0%	$4.46	$4.46	$4.46
Fri, Sep 18	$4.46	+0.03	+0.7%	$4.46	$4.46	$4.46
Thu, Sep 17	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Wed, Sep 16	$4.43	+0.01	+0.2%	$4.43	$4.43	$4.43
Tue, Sep 15	$4.42	-0.03	-0.7%	$4.42	$4.42	$4.42
Mon, Sep 14	$4.45	+0.01	+0.2%	$4.45	$4.45	$4.45
Fri, Sep 11	$4.44	-0.01	-0.2%	$4.44	$4.44	$4.44
Thu, Sep 10	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Wed, Sep 9	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Tue, Sep 8	$4.45	+0.01	+0.2%	$4.45	$4.45	$4.45
Fri, Sep 4	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Thu, Sep 3	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Wed, Sep 2	$4.43	+0.02	+0.5%	$4.43	$4.43	$4.43
Tue, Sep 1	$4.41	0.00	0.0%	$4.41	$4.41	$4.41
Mon, Aug 31	$4.41	+0.03	+0.7%	$4.41	$4.41	$4.41
Fri, Aug 28	$4.38	-0.01	-0.2%	$4.38	$4.38	$4.38
Thu, Aug 27	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Wed, Aug 26	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Tue, Aug 25	$4.39	+0.01	+0.2%	$4.39	$4.39	$4.39
Mon, Aug 24	$4.38	-0.01	-0.2%	$4.38	$4.38	$4.38
Fri, Aug 21	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Thu, Aug 20	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Wed, Aug 19	$4.39	+0.01	+0.2%	$4.39	$4.39	$4.39
Tue, Aug 18	$4.38	-0.02	-0.5%	$4.38	$4.38	$4.38
Mon, Aug 17	$4.40	0.00	0.0%	$4.40	$4.40	$4.40
Fri, Aug 14	$4.40	0.00	0.0%	$4.40	$4.40	$4.40
Thu, Aug 13	$4.40	+0.01	+0.2%	$4.40	$4.40	$4.40
Wed, Aug 12	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Tue, Aug 11	$4.39	+0.01	+0.2%	$4.39	$4.39	$4.39
Mon, Aug 10	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Fri, Aug 7	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Thu, Aug 6	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Wed, Aug 5	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Tue, Aug 4	$4.38	+0.02	+0.5%	$4.38	$4.38	$4.38
Mon, Aug 3	$4.36	0.00	0.0%	$4.36	$4.36	$4.36
Fri, Jul 31	$4.36	0.00	0.0%	$4.36	$4.36	$4.36
Thu, Jul 30	$4.36	-0.01	-0.2%	$4.36	$4.36	$4.36
Wed, Jul 29	$4.37	0.00	0.0%	$4.37	$4.37	$4.37
Tue, Jul 28	$4.37	0.00	0.0%	$4.37	$4.37	$4.37
Mon, Jul 27	$4.37	0.00	0.0%	$4.37	$4.37	$4.37
Fri, Jul 24	$4.37	+0.01	+0.2%	$4.37	$4.37	$4.37
Thu, Jul 23	$4.36	-0.01	-0.2%	$4.36	$4.36	$4.36
Wed, Jul 22	$4.37	0.00	0.0%	$4.37	$4.37	$4.37
Tue, Jul 21	$4.37	+0.06	+1.4%	$4.37	$4.37	$4.37

Ticker: NASDAQ:CNROX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

City National Rochdale Strategic Credit Fund on 6ix

What it is: Closed-end fund