Stock listing

NASDAQ:CNRMX City National Rochdale Municipal High Income Fund Servicing CL Mutual Fund

Follow City National Rochdale Municipal High Income Fund Servicing CL into a list and get an email when it puts out news.

Share price · NASDAQ:CNRMX

$8.88 USD +0.07 (+0.8%)

Close on Oct 22, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $8.88 – $8.88 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CNRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$8.88	+0.07	+0.8%	$8.88	$8.88	$8.88
Wed, Oct 21	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Tue, Oct 20	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Oct 19	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Oct 16	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Oct 15	$8.81	+0.08	+0.9%	$8.81	$8.81	$8.81
Wed, Oct 14	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Oct 13	$8.73	+0.05	+0.6%	$8.73	$8.73	$8.73
Mon, Oct 12	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Fri, Oct 9	$8.68	+0.05	+0.6%	$8.68	$8.68	$8.68
Thu, Oct 8	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Wed, Oct 7	$8.63	-0.06	-0.7%	$8.63	$8.63	$8.63
Tue, Oct 6	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Oct 5	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Fri, Oct 2	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Thu, Oct 1	$8.74	+0.04	+0.5%	$8.74	$8.74	$8.74
Wed, Sep 30	$8.70	+0.08	+0.9%	$8.70	$8.70	$8.70
Tue, Sep 29	$8.62	-0.03	-0.3%	$8.62	$8.62	$8.62
Mon, Sep 28	$8.65	-0.11	-1.3%	$8.65	$8.65	$8.65
Fri, Sep 25	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Thu, Sep 24	$8.80	-0.05	-0.6%	$8.80	$8.80	$8.80
Wed, Sep 23	$8.85	-0.08	-0.9%	$8.85	$8.85	$8.85
Tue, Sep 22	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Sep 21	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Sep 18	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Thu, Sep 17	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Wed, Sep 16	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Sep 15	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Mon, Sep 14	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Sep 11	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Thu, Sep 10	$8.94	-0.09	-1.0%	$8.94	$8.94	$8.94
Wed, Sep 9	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Tue, Sep 8	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Fri, Sep 4	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Sep 3	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Wed, Sep 2	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Tue, Sep 1	$9.08	-0.05	-0.5%	$9.08	$9.08	$9.08
Mon, Aug 31	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Aug 28	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Aug 27	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Aug 26	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Aug 25	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Aug 24	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Fri, Aug 21	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Aug 20	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Wed, Aug 19	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Tue, Aug 18	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16
Mon, Aug 17	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Fri, Aug 14	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Thu, Aug 13	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Wed, Aug 12	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Tue, Aug 11	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Mon, Aug 10	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Aug 7	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Thu, Aug 6	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Aug 5	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Aug 4	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Aug 3	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Jul 31	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Jul 30	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Wed, Jul 29	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Jul 28	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Mon, Jul 27	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Fri, Jul 24	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Thu, Jul 23	$9.20	-0.06	-0.6%	$9.20	$9.20	$9.20
Wed, Jul 22	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26

Ticker: NASDAQ:CNRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

City National Rochdale Municipal High Income Fund Servicing CL on 6ix

What it is: Mutual fund