Stock listing
NASDAQ:CNRLX City National Rochdale Select Strategies Fund Stock
Follow City National Rochdale Select Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNRLX
$18.07 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $18.07 – $18.07 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CNRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.03 | +0.07 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | +0.01 | +0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | +0.04 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | +0.01 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.82 | +0.15 | +0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.67 | +0.02 | +0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.61 | +0.01 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.60 | +0.03 | +0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.56 | +0.02 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | +0.01 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.49 | +0.01 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.46 | +0.05 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.39 | +0.01 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.37 | +0.02 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.35 | +0.03 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.32 | +0.01 | +0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.03 | +0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | +0.02 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.14 | +0.01 | +0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.13 | +0.03 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | +0.01 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.99 | +0.01 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.98 | +0.01 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | +0.01 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | +0.01 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | +0.05 | +0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.86 | +0.01 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.85 | +0.01 | +0.1% | $16.85 | $16.85 | $16.85 | 0 |
- Ticker
- NASDAQ:CNRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
City National Rochdale Select Strategies Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about City National Rochdale Select Strategies Fund.