Stock listing
NASDAQ:CNPIX Consumer Staples UltraSector ProFund - Investor Class Mutual Fund
Follow Consumer Staples UltraSector ProFund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CNPIX
$82.99 USD -0.64 (-0.8%)
Close on Oct 19, 2026
- Day range
- $82.99 – $82.99 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CNPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.99 | -0.64 | -0.8% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.63 | +1.36 | +1.7% | $83.63 | $83.63 | $83.63 | 0 | |
| $82.27 | +0.92 | +1.1% | $82.27 | $82.27 | $82.27 | 0 | |
| $81.35 | +2.61 | +3.3% | $81.35 | $81.35 | $81.35 | 0 | |
| $78.74 | -0.34 | -0.4% | $78.74 | $78.74 | $78.74 | 0 | |
| $79.08 | +1.34 | +1.7% | $79.08 | $79.08 | $79.08 | 0 | |
| $77.74 | +0.06 | +0.1% | $77.74 | $77.74 | $77.74 | 0 | |
| $77.68 | +2.29 | +3.0% | $77.68 | $77.68 | $77.68 | 0 | |
| $75.39 | -0.10 | -0.1% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.49 | +1.02 | +1.4% | $75.49 | $75.49 | $75.49 | 0 | |
| $74.47 | +0.65 | +0.9% | $74.47 | $74.47 | $74.47 | 0 | |
| $73.82 | +0.28 | +0.4% | $73.82 | $73.82 | $73.82 | 0 | |
| $73.54 | -0.36 | -0.5% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.90 | -1.73 | -2.3% | $73.90 | $73.90 | $73.90 | 0 | |
| $75.63 | -0.64 | -0.8% | $75.63 | $75.63 | $75.63 | 0 | |
| $76.27 | +0.25 | +0.3% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.02 | +0.48 | +0.6% | $76.02 | $76.02 | $76.02 | 0 | |
| $75.54 | -1.03 | -1.3% | $75.54 | $75.54 | $75.54 | 0 | |
| $76.57 | -0.38 | -0.5% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.95 | +1.12 | +1.5% | $76.95 | $76.95 | $76.95 | 0 | |
| $75.83 | -0.60 | -0.8% | $75.83 | $75.83 | $75.83 | 0 | |
| $76.43 | -0.91 | -1.2% | $76.43 | $76.43 | $76.43 | 0 | |
| $77.34 | +0.19 | +0.2% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.15 | -0.53 | -0.7% | $77.15 | $77.15 | $77.15 | 0 | |
| $77.68 | -0.97 | -1.2% | $77.68 | $77.68 | $77.68 | 0 | |
| $78.65 | +1.35 | +1.7% | $78.65 | $78.65 | $78.65 | 0 | |
| $77.30 | +0.42 | +0.5% | $77.30 | $77.30 | $77.30 | 0 | |
| $76.88 | +0.10 | +0.1% | $76.88 | $76.88 | $76.88 | 0 | |
| $76.78 | -1.35 | -1.7% | $76.78 | $76.78 | $76.78 | 0 | |
| $78.13 | -0.90 | -1.1% | $78.13 | $78.13 | $78.13 | 0 | |
| $79.03 | -0.91 | -1.1% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.94 | -0.37 | -0.5% | $79.94 | $79.94 | $79.94 | 0 | |
| $80.31 | +0.31 | +0.4% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.00 | +0.38 | +0.5% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.62 | -0.68 | -0.8% | $79.62 | $79.62 | $79.62 | 0 | |
| $80.30 | +0.44 | +0.6% | $80.30 | $80.30 | $80.30 | 0 | |
| $79.86 | -1.64 | -2.0% | $79.86 | $79.86 | $79.86 | 0 | |
| $81.50 | -0.34 | -0.4% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.84 | -1.32 | -1.6% | $81.84 | $81.84 | $81.84 | 0 | |
| $83.16 | +2.00 | +2.5% | $83.16 | $83.16 | $83.16 | 0 | |
| $81.16 | +0.95 | +1.2% | $81.16 | $81.16 | $81.16 | 0 | |
| $80.21 | -1.67 | -2.0% | $80.21 | $80.21 | $80.21 | 0 | |
| $81.88 | +1.32 | +1.6% | $81.88 | $81.88 | $81.88 | 0 | |
| $80.56 | +1.21 | +1.5% | $80.56 | $80.56 | $80.56 | 0 | |
| $79.35 | -1.99 | -2.4% | $79.35 | $79.35 | $79.35 | 0 | |
| $81.34 | +0.13 | +0.2% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.21 | +1.26 | +1.6% | $81.21 | $81.21 | $81.21 | 0 | |
| $79.95 | +0.52 | +0.7% | $79.95 | $79.95 | $79.95 | 0 | |
| $79.43 | -0.35 | -0.4% | $79.43 | $79.43 | $79.43 | 0 | |
| $79.78 | -0.32 | -0.4% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.10 | +0.01 | 0.0% | $80.10 | $80.10 | $80.10 | 0 | |
| $80.09 | -0.30 | -0.4% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.39 | -0.01 | 0.0% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.40 | +0.67 | +0.8% | $80.40 | $80.40 | $80.40 | 0 | |
| $79.73 | -0.31 | -0.4% | $79.73 | $79.73 | $79.73 | 0 | |
| $80.04 | -0.60 | -0.7% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.64 | -2.65 | -3.2% | $80.64 | $80.64 | $80.64 | 0 | |
| $83.29 | +0.42 | +0.5% | $83.29 | $83.29 | $83.29 | 0 | |
| $82.87 | +2.31 | +2.9% | $82.87 | $82.87 | $82.87 | 0 | |
| $80.56 | +1.75 | +2.2% | $80.56 | $80.56 | $80.56 | 0 | |
| $78.81 | +1.18 | +1.5% | $78.81 | $78.81 | $78.81 | 0 | |
| $77.63 | -1.59 | -2.0% | $77.63 | $77.63 | $77.63 | 0 | |
| $79.22 | +0.47 | +0.6% | $79.22 | $79.22 | $79.22 | 0 | |
| $78.75 | -1.15 | -1.4% | $78.75 | $78.75 | $78.75 | 0 | |
| $79.90 | -0.57 | -0.7% | $79.90 | $79.90 | $79.90 | 0 |
- Ticker
- NASDAQ:CNPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Consumer Staples UltraSector ProFund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Consumer Staples UltraSector ProFund - Investor Class.