Stock listing
NASDAQ:CNPAX New Perspective Fund, Class 529-A Shares Mutual Fund
Follow New Perspective Fund, Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CNPAX
$71.85 USD -0.04 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $71.85 – $71.85 USDNov 2, 2026
- 52-week range
- $63.65 – $75.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.85 | -0.04 | -0.1% | $71.85 | $71.85 | $71.85 | — | |
| $71.89 | -1.29 | -1.8% | $71.89 | $71.89 | $71.89 | — | |
| $73.18 | -0.06 | -0.1% | $73.18 | $73.18 | $73.18 | — | |
| $73.24 | +0.38 | +0.5% | $73.24 | $73.24 | $73.24 | — | |
| $72.86 | +0.62 | +0.9% | $72.86 | $72.86 | $72.86 | — | |
| $72.24 | +0.46 | +0.6% | $72.24 | $72.24 | $72.24 | — | |
| $71.78 | -0.30 | -0.4% | $71.78 | $71.78 | $71.78 | — | |
| $72.08 | -1.42 | -1.9% | $72.08 | $72.08 | $72.08 | — | |
| $73.50 | +0.66 | +0.9% | $73.50 | $73.50 | $73.50 | — | |
| $72.84 | -0.03 | 0.0% | $72.84 | $72.84 | $72.84 | — | |
| $72.87 | +0.29 | +0.4% | $72.87 | $72.87 | $72.87 | — | |
| $72.58 | -0.89 | -1.2% | $72.58 | $72.58 | $72.58 | — | |
| $73.47 | +0.36 | +0.5% | $73.47 | $73.47 | $73.47 | — | |
| $73.11 | -0.86 | -1.2% | $73.11 | $73.11 | $73.11 | — | |
| $73.97 | -0.35 | -0.5% | $73.97 | $73.97 | $73.97 | — | |
| $74.32 | -0.03 | 0.0% | $74.32 | $74.32 | $74.32 | — | |
| $74.35 | +0.54 | +0.7% | $74.35 | $74.35 | $74.35 | — | |
| $73.81 | -0.77 | -1.0% | $73.81 | $73.81 | $73.81 | — | |
| $74.58 | -0.54 | -0.7% | $74.58 | $74.58 | $74.58 | — | |
| $75.12 | +0.18 | +0.2% | $75.12 | $75.12 | $75.12 | — | |
| $74.94 | +0.75 | +1.0% | $74.94 | $74.94 | $74.94 | — | |
| $74.19 | +0.49 | +0.7% | $74.19 | $74.19 | $74.19 | — | |
| $73.70 | -0.25 | -0.3% | $73.70 | $73.70 | $73.70 | — | |
| $73.95 | -0.30 | -0.4% | $73.95 | $73.95 | $73.95 | — | |
| $74.25 | +0.14 | +0.2% | $74.25 | $74.25 | $74.25 | — | |
| $74.11 | -0.64 | -0.9% | $74.11 | $74.11 | $74.11 | — | |
| $74.75 | +0.15 | +0.2% | $74.75 | $74.75 | $74.75 | — | |
| $74.60 | -0.01 | 0.0% | $74.60 | $74.60 | $74.60 | — | |
| $74.61 | -0.52 | -0.7% | $74.61 | $74.61 | $74.61 | — | |
| $75.13 | +0.07 | +0.1% | $75.13 | $75.13 | $75.13 | — | |
| $75.06 | +1.48 | +2.0% | $75.06 | $75.06 | $75.06 | — | |
| $73.58 | -0.07 | -0.1% | $73.58 | $73.58 | $73.58 | — | |
| $73.65 | +0.81 | +1.1% | $73.65 | $73.65 | $73.65 | — | |
| $72.84 | -0.02 | 0.0% | $72.84 | $72.84 | $72.84 | — | |
| $72.86 | -0.46 | -0.6% | $72.86 | $72.86 | $72.86 | — | |
| $73.32 | -0.53 | -0.7% | $73.32 | $73.32 | $73.32 | — | |
| $73.85 | +0.22 | +0.3% | $73.85 | $73.85 | $73.85 | — | |
| $73.63 | -0.68 | -0.9% | $73.63 | $73.63 | $73.63 | — | |
| $74.31 | -0.17 | -0.2% | $74.31 | $74.31 | $74.31 | — | |
| $74.48 | -0.01 | 0.0% | $74.48 | $74.48 | $74.48 | — | |
| $74.49 | -0.17 | -0.2% | $74.49 | $74.49 | $74.49 | — | |
| $74.66 | +0.79 | +1.1% | $74.66 | $74.66 | $74.66 | — | |
| $73.87 | -0.04 | -0.1% | $73.87 | $73.87 | $73.87 | — | |
| $73.91 | -0.59 | -0.8% | $73.91 | $73.91 | $73.91 | — | |
| $74.50 | -0.25 | -0.3% | $74.50 | $74.50 | $74.50 | — | |
| $74.75 | -0.18 | -0.2% | $74.75 | $74.75 | $74.75 | — | |
| $74.93 | +0.22 | +0.3% | $74.93 | $74.93 | $74.93 | — | |
| $74.71 | -0.09 | -0.1% | $74.71 | $74.71 | $74.71 | — | |
| $74.80 | +0.37 | +0.5% | $74.80 | $74.80 | $74.80 | — | |
| $74.43 | -0.49 | -0.7% | $74.43 | $74.43 | $74.43 | — | |
| $74.92 | +0.71 | +1.0% | $74.92 | $74.92 | $74.92 | — | |
| $74.21 | -0.14 | -0.2% | $74.21 | $74.21 | $74.21 | — | |
| $74.35 | -0.07 | -0.1% | $74.35 | $74.35 | $74.35 | — | |
| $74.42 | -0.82 | -1.1% | $74.42 | $74.42 | $74.42 | — | |
| $75.24 | -0.33 | -0.4% | $75.24 | $75.24 | $75.24 | — | |
| $75.57 | -0.27 | -0.4% | $75.57 | $75.57 | $75.57 | — | |
| $75.84 | +0.70 | +0.9% | $75.84 | $75.84 | $75.84 | — | |
| $75.14 | +0.19 | +0.3% | $75.14 | $75.14 | $75.14 | — | |
| $74.95 | -0.02 | 0.0% | $74.95 | $74.95 | $74.95 | — | |
| $74.97 | +0.05 | +0.1% | $74.97 | $74.97 | $74.97 | — | |
| $74.92 | +0.60 | +0.8% | $74.92 | $74.92 | $74.92 | — | |
| $74.32 | -0.30 | -0.4% | $74.32 | $74.32 | $74.32 | — | |
| $74.62 | +0.28 | +0.4% | $74.62 | $74.62 | $74.62 | — | |
| $74.34 | +1.20 | +1.6% | $74.34 | $74.34 | $74.34 | — | |
| $73.14 | +0.43 | +0.6% | $73.14 | $73.14 | $73.14 | — |
- Ticker
- NASDAQ:CNPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class 529-A Shares.