Stock listing
NASDAQ:CNGCX The New Economy Fund, Class 529-C Shares Mutual Fund
Follow The New Economy Fund, Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CNGCX
$66.86 USD +0.16 (+0.2%)
Close on Oct 20, 2026
- Day range
- $66.86 – $66.86 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CNGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.86 | +0.16 | +0.2% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.70 | +0.64 | +1.0% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.06 | -1.38 | -2.0% | $66.06 | $66.06 | $66.06 | 0 | |
| $67.44 | +0.34 | +0.5% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.10 | -1.08 | -1.6% | $67.10 | $67.10 | $67.10 | 0 | |
| $68.18 | -0.68 | -1.0% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.86 | -0.45 | -0.6% | $68.86 | $68.86 | $68.86 | 0 | |
| $69.31 | +0.73 | +1.1% | $69.31 | $69.31 | $69.31 | 0 | |
| $68.58 | -1.21 | -1.7% | $68.58 | $68.58 | $68.58 | 0 | |
| $69.79 | -0.26 | -0.4% | $69.79 | $69.79 | $69.79 | 0 | |
| $70.05 | +0.02 | 0.0% | $70.05 | $70.05 | $70.05 | 0 | |
| $70.03 | +1.05 | +1.5% | $70.03 | $70.03 | $70.03 | 0 | |
| $68.98 | +0.50 | +0.7% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.48 | +0.23 | +0.3% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.25 | -0.11 | -0.2% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.36 | +0.06 | +0.1% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.30 | -0.54 | -0.8% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.84 | +0.15 | +0.2% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.69 | -0.02 | 0.0% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.71 | -0.76 | -1.1% | $68.71 | $68.71 | $68.71 | 0 | |
| $69.47 | +0.22 | +0.3% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.25 | +1.31 | +1.9% | $69.25 | $69.25 | $69.25 | 0 | |
| $67.94 | +0.44 | +0.7% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.50 | +0.78 | +1.2% | $67.50 | $67.50 | $67.50 | 0 | |
| $66.72 | 0.00 | 0.0% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.72 | -0.48 | -0.7% | $66.72 | $66.72 | $66.72 | 0 | |
| $67.20 | -0.84 | -1.2% | $67.20 | $67.20 | $67.20 | 0 | |
| $68.04 | +0.25 | +0.4% | $68.04 | $68.04 | $68.04 | 0 | |
| $67.79 | -0.72 | -1.1% | $67.79 | $67.79 | $67.79 | 0 | |
| $68.51 | -0.35 | -0.5% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.86 | +0.03 | 0.0% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.83 | +0.25 | +0.4% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.58 | +0.44 | +0.6% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.14 | +0.10 | +0.1% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.04 | -0.58 | -0.8% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.62 | -0.27 | -0.4% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.89 | -0.40 | -0.6% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.29 | +0.44 | +0.6% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.85 | +0.26 | +0.4% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.59 | +0.48 | +0.7% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.11 | -0.62 | -0.9% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.73 | +0.57 | +0.8% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.16 | -0.05 | -0.1% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.21 | -0.19 | -0.3% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.40 | -1.12 | -1.6% | $68.40 | $68.40 | $68.40 | 0 | |
| $69.52 | +0.19 | +0.3% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.33 | -0.23 | -0.3% | $69.33 | $69.33 | $69.33 | 0 | |
| $69.56 | +0.84 | +1.2% | $69.56 | $69.56 | $69.56 | 0 | |
| $68.72 | +0.45 | +0.7% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.27 | -0.14 | -0.2% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.41 | +0.07 | +0.1% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.34 | +0.43 | +0.6% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.91 | -0.90 | -1.3% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.81 | +0.04 | +0.1% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.77 | +1.47 | +2.2% | $68.77 | $68.77 | $68.77 | 0 | |
| $67.30 | +0.51 | +0.8% | $67.30 | $67.30 | $67.30 | 0 | |
| $66.79 | +0.78 | +1.2% | $66.79 | $66.79 | $66.79 | 0 | |
| $66.01 | +2.28 | +3.6% | $66.01 | $66.01 | $66.01 | 0 | |
| $63.73 | -1.48 | -2.3% | $63.73 | $63.73 | $63.73 | 0 | |
| $65.21 | -0.84 | -1.3% | $65.21 | $65.21 | $65.21 | 0 | |
| $66.05 | +0.17 | +0.3% | $66.05 | $66.05 | $66.05 | 0 | |
| $65.88 | -1.25 | -1.9% | $65.88 | $65.88 | $65.88 | 0 | |
| $67.13 | -0.22 | -0.3% | $67.13 | $67.13 | $67.13 | 0 | |
| $67.35 | -0.22 | -0.3% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.57 | +1.49 | +2.3% | $67.57 | $67.57 | $67.57 | 0 | |
| $66.08 | +0.04 | +0.1% | $66.08 | $66.08 | $66.08 | 0 |
- Ticker
- NASDAQ:CNGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund, Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund, Class 529-C Shares.