Stock listing

NASDAQ:CNGAX The New Economy Fund, Class 529-A Shares Mutual Fund

Follow The New Economy Fund, Class 529-A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CNGAX

$83.25 USD +0.42 (+0.5%)

Close on Oct 15, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $83.25 – $83.25 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CNGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$83.25	+0.42	+0.5%	$83.25	$83.25	$83.25
Wed, Oct 14	$82.83	-1.32	-1.6%	$82.83	$82.83	$82.83
Tue, Oct 13	$84.15	-0.84	-1.0%	$84.15	$84.15	$84.15
Mon, Oct 12	$84.99	-0.55	-0.6%	$84.99	$84.99	$84.99
Fri, Oct 9	$85.54	+0.90	+1.1%	$85.54	$85.54	$85.54
Thu, Oct 8	$84.64	-1.49	-1.7%	$84.64	$84.64	$84.64
Wed, Oct 7	$86.13	-0.31	-0.4%	$86.13	$86.13	$86.13
Tue, Oct 6	$86.44	+0.01	0.0%	$86.44	$86.44	$86.44
Mon, Oct 5	$86.43	+1.31	+1.5%	$86.43	$86.43	$86.43
Fri, Oct 2	$85.12	+0.62	+0.7%	$85.12	$85.12	$85.12
Thu, Oct 1	$84.50	+0.29	+0.3%	$84.50	$84.50	$84.50
Wed, Sep 30	$84.21	-0.13	-0.2%	$84.21	$84.21	$84.21
Tue, Sep 29	$84.34	+0.06	+0.1%	$84.34	$84.34	$84.34
Mon, Sep 28	$84.28	-0.65	-0.8%	$84.28	$84.28	$84.28
Fri, Sep 25	$84.93	+0.19	+0.2%	$84.93	$84.93	$84.93
Thu, Sep 24	$84.74	-0.03	0.0%	$84.74	$84.74	$84.74
Wed, Sep 23	$84.77	-0.94	-1.1%	$84.77	$84.77	$84.77
Tue, Sep 22	$85.71	+0.28	+0.3%	$85.71	$85.71	$85.71
Mon, Sep 21	$85.43	+1.62	+1.9%	$85.43	$85.43	$85.43
Fri, Sep 18	$83.81	+0.55	+0.7%	$83.81	$83.81	$83.81
Thu, Sep 17	$83.26	+0.95	+1.2%	$83.26	$83.26	$83.26
Wed, Sep 16	$82.31	+0.01	0.0%	$82.31	$82.31	$82.31
Tue, Sep 15	$82.30	-0.59	-0.7%	$82.30	$82.30	$82.30
Mon, Sep 14	$82.89	-1.03	-1.2%	$82.89	$82.89	$82.89
Fri, Sep 11	$83.92	+0.30	+0.4%	$83.92	$83.92	$83.92
Thu, Sep 10	$83.62	-0.88	-1.0%	$83.62	$83.62	$83.62
Wed, Sep 9	$84.50	-0.43	-0.5%	$84.50	$84.50	$84.50
Tue, Sep 8	$84.93	+0.04	0.0%	$84.93	$84.93	$84.93
Fri, Sep 4	$84.89	+0.31	+0.4%	$84.89	$84.89	$84.89
Thu, Sep 3	$84.58	+0.54	+0.6%	$84.58	$84.58	$84.58
Wed, Sep 2	$84.04	+0.13	+0.2%	$84.04	$84.04	$84.04
Tue, Sep 1	$83.91	-0.71	-0.8%	$83.91	$83.91	$83.91
Mon, Aug 31	$84.62	-0.33	-0.4%	$84.62	$84.62	$84.62
Fri, Aug 28	$84.95	-0.49	-0.6%	$84.95	$84.95	$84.95
Thu, Aug 27	$85.44	+0.54	+0.6%	$85.44	$85.44	$85.44
Wed, Aug 26	$84.90	+0.33	+0.4%	$84.90	$84.90	$84.90
Tue, Aug 25	$84.57	+0.59	+0.7%	$84.57	$84.57	$84.57
Mon, Aug 24	$83.98	-0.76	-0.9%	$83.98	$83.98	$83.98
Fri, Aug 21	$84.74	+0.71	+0.8%	$84.74	$84.74	$84.74
Thu, Aug 20	$84.03	-0.07	-0.1%	$84.03	$84.03	$84.03
Wed, Aug 19	$84.10	-0.23	-0.3%	$84.10	$84.10	$84.10
Tue, Aug 18	$84.33	-1.38	-1.6%	$84.33	$84.33	$84.33
Mon, Aug 17	$85.71	+0.24	+0.3%	$85.71	$85.71	$85.71
Fri, Aug 14	$85.47	-0.28	-0.3%	$85.47	$85.47	$85.47
Thu, Aug 13	$85.75	+1.05	+1.2%	$85.75	$85.75	$85.75
Wed, Aug 12	$84.70	+0.55	+0.7%	$84.70	$84.70	$84.70
Tue, Aug 11	$84.15	-0.17	-0.2%	$84.15	$84.15	$84.15
Mon, Aug 10	$84.32	+0.09	+0.1%	$84.32	$84.32	$84.32
Fri, Aug 7	$84.23	+0.53	+0.6%	$84.23	$84.23	$84.23
Thu, Aug 6	$83.70	-1.11	-1.3%	$83.70	$83.70	$83.70
Wed, Aug 5	$84.81	+0.05	+0.1%	$84.81	$84.81	$84.81
Tue, Aug 4	$84.76	+1.82	+2.2%	$84.76	$84.76	$84.76
Mon, Aug 3	$82.94	+0.63	+0.8%	$82.94	$82.94	$82.94
Fri, Jul 31	$82.31	+0.96	+1.2%	$82.31	$82.31	$82.31
Thu, Jul 30	$81.35	+2.81	+3.6%	$81.35	$81.35	$81.35
Wed, Jul 29	$78.54	-1.82	-2.3%	$78.54	$78.54	$78.54
Tue, Jul 28	$80.36	-1.03	-1.3%	$80.36	$80.36	$80.36
Mon, Jul 27	$81.39	+0.22	+0.3%	$81.39	$81.39	$81.39
Fri, Jul 24	$81.17	-1.55	-1.9%	$81.17	$81.17	$81.17
Thu, Jul 23	$82.72	-0.26	-0.3%	$82.72	$82.72	$82.72
Wed, Jul 22	$82.98	-0.28	-0.3%	$82.98	$82.98	$82.98
Tue, Jul 21	$83.26	+1.85	+2.3%	$83.26	$83.26	$83.26
Mon, Jul 20	$81.41	+0.05	+0.1%	$81.41	$81.41	$81.41
Fri, Jul 17	$81.36	-1.05	-1.3%	$81.36	$81.36	$81.36
Thu, Jul 16	$82.41	-2.04	-2.4%	$82.41	$82.41	$82.41
Wed, Jul 15	$84.45	+0.27	+0.3%	$84.45	$84.45	$84.45

Ticker: NASDAQ:CNGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The New Economy Fund, Class 529-A Shares on 6ix

What it is: Mutual fund