Stock listing

NASDAQ:CNBRX Columbia California Intermediate Municipal Bond Fund Class I2 Mutual Fund

Follow Columbia California Intermediate Municipal Bond Fund Class I2 into a list and get an email when it puts out news.

Share price · NASDAQ:CNBRX

$9.42 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CNBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Oct 19	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Oct 15	$9.42	+0.05	+0.5%	$9.42	$9.42	$9.42
Wed, Oct 14	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Tue, Oct 13	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Mon, Oct 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.33	+0.04	+0.4%	$9.33	$9.33	$9.33
Thu, Oct 8	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Oct 7	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Tue, Oct 6	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Oct 5	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 2	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.34	+0.04	+0.4%	$9.34	$9.34	$9.34
Wed, Sep 30	$9.30	+0.06	+0.6%	$9.30	$9.30	$9.30
Tue, Sep 29	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Mon, Sep 28	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Fri, Sep 25	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Thu, Sep 24	$9.35	-0.05	-0.5%	$9.35	$9.35	$9.35
Wed, Sep 23	$9.40	-0.05	-0.5%	$9.40	$9.40	$9.40
Tue, Sep 22	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Sep 21	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Sep 18	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Thu, Sep 17	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Wed, Sep 16	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Sep 15	$9.47	-0.03	-0.3%	$9.47	$9.47	$9.47
Mon, Sep 14	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Sep 11	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Thu, Sep 10	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Wed, Sep 9	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Tue, Sep 8	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Sep 4	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Sep 3	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Sep 2	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Mon, Aug 31	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Aug 27	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 20	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Aug 19	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Aug 13	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Aug 12	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Aug 11	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 10	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Tue, Aug 4	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Aug 3	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Jul 31	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Jul 30	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Wed, Jul 29	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Jul 28	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Jul 27	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Fri, Jul 24	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Jul 23	$9.65	-0.05	-0.5%	$9.65	$9.65	$9.65
Wed, Jul 22	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Tue, Jul 21	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Mon, Jul 20	$9.74	0.00	0.0%	$9.74	$9.74	$9.74

Ticker: NASDAQ:CNBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia California Intermediate Municipal Bond Fund Class I2 on 6ix

What it is: Mutual fund