Stock listing
NASDAQ:CMTVX Columbia Moderate Track Ages 14-15 Mutual Fund
Follow Columbia Moderate Track Ages 14-15 into a list and get an email when it puts out news.
Share price · NASDAQ:CMTVX
$17.02 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $17.02 – $17.02 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CMTVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | -0.02 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.04 | -0.03 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.07 | +0.07 | +0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.03 | +0.02 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | +0.03 | +0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.96 | +0.02 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.07 | -0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.04 | -0.01 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | -0.10 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.07 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.08 | -0.04 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.12 | +0.07 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.09 | -0.08 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | -0.03 | -0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.17 | -0.05 | -0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | +0.01 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | +0.01 | +0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | -0.05 | -0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | +0.05 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | +0.10 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.16 | +0.07 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.09 | -0.01 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.10 | +0.06 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.04 | -0.08 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.12 | +0.02 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.10 | +0.03 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.07 | +0.02 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.05 | -0.07 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | +0.02 | +0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.12 | 0 |
- Ticker
- NASDAQ:CMTVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Moderate Track Ages 14-15 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Moderate Track Ages 14-15.