Stock listing
NASDAQ:CMPSX Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Institutional Mutual Fund
Follow Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:CMPSX
$11.90 USD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $11.90 – $11.90 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CMPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | +0.03 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | -0.07 | -0.6% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.93 | +0.05 | +0.4% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.88 | -0.11 | -0.9% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | +0.05 | +0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.94 | -0.04 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.98 | -0.06 | -0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.04 | +0.04 | +0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.95 | +0.07 | +0.6% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.88 | +0.02 | +0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.07 | -0.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.97 | +0.05 | +0.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.92 | -0.03 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.95 | -0.09 | -0.7% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | +0.10 | +0.8% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.94 | +0.08 | +0.7% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.86 | -0.02 | -0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.88 | -0.05 | -0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.93 | -0.07 | -0.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.00 | +0.07 | +0.6% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.93 | -0.09 | -0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.02 | -0.06 | -0.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.08 | -0.04 | -0.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | +0.08 | +0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.04 | +0.04 | +0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.00 | -0.08 | -0.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.11 | -0.04 | -0.3% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | +0.04 | +0.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.08 | -0.02 | -0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.06 | -0.05 | -0.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.11 | +0.01 | +0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.10 | -0.09 | -0.7% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | +0.04 | +0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.19 | +0.05 | +0.4% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.17 | +0.13 | +1.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.04 | +0.11 | +0.9% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | +0.14 | +1.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.76 | -0.10 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.86 | +0.02 | +0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.85 | -0.08 | -0.7% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.93 | -0.02 | -0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.95 | +0.08 | +0.7% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.87 | -0.03 | -0.3% | $11.87 | $11.87 | $11.87 | 0 |
- Ticker
- NASDAQ:CMPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Institutional.