Stock listing
NASDAQ:CMPGX Principal FDS, Inc.- Government & High Quality Bond Fund CL A Mutual Fund
Follow Principal FDS, Inc.- Government & High Quality Bond Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:CMPGX
$8.64 USD +0.02 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.64 – $8.64 USDOct 20, 2026
- 52-week range
- $8.52 – $9.28 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CMPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.64 | +0.02 | +0.2% | $8.64 | $8.64 | $8.64 | — | |
| $8.62 | -0.03 | -0.3% | $8.62 | $8.62 | $8.62 | — | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | — | |
| $8.65 | +0.05 | +0.6% | $8.65 | $8.65 | $8.65 | — | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | — | |
| $8.60 | +0.02 | +0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.58 | +0.01 | +0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | — | |
| $8.57 | +0.04 | +0.5% | $8.57 | $8.57 | $8.57 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.52 | -0.03 | -0.4% | $8.52 | $8.52 | $8.52 | — | |
| $8.55 | -0.02 | -0.2% | $8.55 | $8.55 | $8.55 | — | |
| $8.57 | +0.02 | +0.2% | $8.57 | $8.57 | $8.57 | — | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.58 | -0.06 | -0.7% | $8.58 | $8.58 | $8.58 | — | |
| $8.64 | +0.04 | +0.5% | $8.64 | $8.64 | $8.64 | — | |
| $8.60 | -0.06 | -0.7% | $8.60 | $8.60 | $8.60 | — | |
| $8.66 | -0.09 | -1.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | — | |
| $8.75 | +0.03 | +0.3% | $8.75 | $8.75 | $8.75 | — | |
| $8.72 | -0.05 | -0.6% | $8.72 | $8.72 | $8.72 | — | |
| $8.77 | +0.06 | +0.7% | $8.77 | $8.77 | $8.77 | — | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | -0.07 | -0.8% | $8.75 | $8.75 | $8.75 | — | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.85 | -0.03 | -0.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | -0.04 | -0.4% | $8.89 | $8.89 | $8.89 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.96 | +0.05 | +0.6% | $8.96 | $8.96 | $8.96 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | -0.04 | -0.4% | $8.91 | $8.91 | $8.91 | — | |
| $8.95 | +0.04 | +0.4% | $8.95 | $8.95 | $8.95 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.89 | -0.05 | -0.6% | $8.89 | $8.89 | $8.89 | — | |
| $8.94 | +0.03 | +0.3% | $8.94 | $8.94 | $8.94 | — | |
| $8.91 | -0.03 | -0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | +0.04 | +0.4% | $8.94 | $8.94 | $8.94 | — | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.88 | -0.04 | -0.4% | $8.88 | $8.88 | $8.88 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | — | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | — | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.89 | -0.03 | -0.3% | $8.89 | $8.89 | $8.89 | — | |
| $8.92 | -0.02 | -0.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — |
- Ticker
- NASDAQ:CMPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc.- Government & High Quality Bond Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc.- Government & High Quality Bond Fund CL A.