Stock listing

NASDAQ:CMOEX Columbia Aggressive Track Ages 8-9 Mutual Fund

Follow Columbia Aggressive Track Ages 8-9 into a list and get an email when it puts out news.

Share price · NASDAQ:CMOEX

$48.65 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year +6.7% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $48.65 – $48.65 USDOct 28, 2026
52-week range: $43.95 – $50.07 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:CMOEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 28	$48.65	0.00	0.0%	$48.65	$48.65	$48.65
Tue, Oct 27	$48.65	+0.18	+0.4%	$48.65	$48.65	$48.65
Mon, Oct 26	$48.47	+0.03	+0.1%	$48.47	$48.47	$48.47
Fri, Oct 23	$48.44	0.00	0.0%	$48.44	$48.44	$48.44
Thu, Oct 22	$48.44	-0.19	-0.4%	$48.44	$48.44	$48.44
Wed, Oct 21	$48.63	+0.15	+0.3%	$48.63	$48.63	$48.63
Tue, Oct 20	$48.48	+0.20	+0.4%	$48.48	$48.48	$48.48
Mon, Oct 19	$48.28	-0.01	0.0%	$48.28	$48.28	$48.28
Fri, Oct 16	$48.29	-0.27	-0.6%	$48.29	$48.29	$48.29
Thu, Oct 15	$48.56	+0.28	+0.6%	$48.56	$48.56	$48.56
Wed, Oct 14	$48.28	-0.39	-0.8%	$48.28	$48.28	$48.28
Tue, Oct 13	$48.67	+0.04	+0.1%	$48.67	$48.67	$48.67
Mon, Oct 12	$48.63	-0.05	-0.1%	$48.63	$48.63	$48.63
Fri, Oct 9	$48.68	+0.15	+0.3%	$48.68	$48.68	$48.68
Thu, Oct 8	$48.53	-0.03	-0.1%	$48.53	$48.53	$48.53
Wed, Oct 7	$48.56	-0.26	-0.5%	$48.56	$48.56	$48.56
Tue, Oct 6	$48.82	+0.17	+0.3%	$48.82	$48.82	$48.82
Mon, Oct 5	$48.65	+0.13	+0.3%	$48.65	$48.65	$48.65
Fri, Oct 2	$48.52	+0.24	+0.5%	$48.52	$48.52	$48.52
Thu, Oct 1	$48.28	+0.09	+0.2%	$48.28	$48.28	$48.28
Wed, Sep 30	$48.19	-0.21	-0.4%	$48.19	$48.19	$48.19
Tue, Sep 29	$48.40	0.00	0.0%	$48.40	$48.40	$48.40
Mon, Sep 28	$48.40	-0.32	-0.7%	$48.40	$48.40	$48.40
Fri, Sep 25	$48.72	+0.03	+0.1%	$48.72	$48.72	$48.72
Thu, Sep 24	$48.69	0.00	0.0%	$48.69	$48.69	$48.69
Wed, Sep 23	$48.69	-0.43	-0.9%	$48.69	$48.69	$48.69
Tue, Sep 22	$49.12	+0.03	+0.1%	$49.12	$49.12	$49.12
Mon, Sep 21	$49.09	+0.37	+0.8%	$49.09	$49.09	$49.09
Fri, Sep 18	$48.72	-0.14	-0.3%	$48.72	$48.72	$48.72
Thu, Sep 17	$48.86	+0.35	+0.7%	$48.86	$48.86	$48.86
Wed, Sep 16	$48.51	-0.15	-0.3%	$48.51	$48.51	$48.51
Tue, Sep 15	$48.66	-0.15	-0.3%	$48.66	$48.66	$48.66
Mon, Sep 14	$48.81	-0.23	-0.5%	$48.81	$48.81	$48.81
Fri, Sep 11	$49.04	+0.23	+0.5%	$49.04	$49.04	$49.04
Thu, Sep 10	$48.81	-0.36	-0.7%	$48.81	$48.81	$48.81
Wed, Sep 9	$49.17	-0.25	-0.5%	$49.17	$49.17	$49.17
Tue, Sep 8	$49.42	-0.22	-0.4%	$49.42	$49.42	$49.42
Fri, Sep 4	$49.64	-0.02	0.0%	$49.64	$49.64	$49.64
Thu, Sep 3	$49.66	+0.37	+0.8%	$49.66	$49.66	$49.66
Wed, Sep 2	$49.29	+0.19	+0.4%	$49.29	$49.29	$49.29
Tue, Sep 1	$49.10	-0.30	-0.6%	$49.10	$49.10	$49.10
Mon, Aug 31	$49.40	-0.15	-0.3%	$49.40	$49.40	$49.40
Fri, Aug 28	$49.55	-0.24	-0.5%	$49.55	$49.55	$49.55
Thu, Aug 27	$49.79	+0.12	+0.2%	$49.79	$49.79	$49.79
Wed, Aug 26	$49.67	+0.01	0.0%	$49.67	$49.67	$49.67
Tue, Aug 25	$49.66	+0.18	+0.4%	$49.66	$49.66	$49.66
Mon, Aug 24	$49.48	-0.09	-0.2%	$49.48	$49.48	$49.48
Fri, Aug 21	$49.57	+0.16	+0.3%	$49.57	$49.57	$49.57
Thu, Aug 20	$49.41	-0.28	-0.6%	$49.41	$49.41	$49.41
Wed, Aug 19	$49.69	+0.16	+0.3%	$49.69	$49.69	$49.69
Tue, Aug 18	$49.53	-0.37	-0.7%	$49.53	$49.53	$49.53
Mon, Aug 17	$49.90	-0.14	-0.3%	$49.90	$49.90	$49.90
Fri, Aug 14	$50.04	-0.03	-0.1%	$50.04	$50.04	$50.04
Thu, Aug 13	$50.07	+0.19	+0.4%	$50.07	$50.07	$50.07
Wed, Aug 12	$49.88	+0.14	+0.3%	$49.88	$49.88	$49.88
Tue, Aug 11	$49.74	-0.01	0.0%	$49.74	$49.74	$49.74
Mon, Aug 10	$49.75	-0.14	-0.3%	$49.75	$49.75	$49.75
Fri, Aug 7	$49.89	+0.33	+0.7%	$49.89	$49.89	$49.89
Thu, Aug 6	$49.56	-0.15	-0.3%	$49.56	$49.56	$49.56
Wed, Aug 5	$49.71	-0.04	-0.1%	$49.71	$49.71	$49.71
Tue, Aug 4	$49.75	+0.61	+1.2%	$49.75	$49.75	$49.75
Mon, Aug 3	$49.14	+0.43	+0.9%	$49.14	$49.14	$49.14
Fri, Jul 31	$48.71	0.00	0.0%	$48.71	$48.71	$48.71
Thu, Jul 30	$48.71	+0.48	+1.0%	$48.71	$48.71	$48.71
Wed, Jul 29	$48.23	-0.50	-1.0%	$48.23	$48.23	$48.23
Tue, Jul 28	$48.73	+0.09	+0.2%	$48.73	$48.73	$48.73

Ticker: NASDAQ:CMOEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Aggressive Track Ages 8-9 on 6ix

What it is: Mutual fund