Stock listing

NASDAQ:CMNZX Columbia Minnesota Tax-Exempt Fund Mutual Fund

Follow Columbia Minnesota Tax-Exempt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CMNZX

$18.41 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -7.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.41 – $18.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CMNZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.41	0.00	0.0%	$18.41	$18.41	$18.41
Mon, Oct 19	$18.41	-0.02	-0.1%	$18.41	$18.41	$18.41
Fri, Oct 16	$18.43	+0.01	+0.1%	$18.43	$18.43	$18.43
Thu, Oct 15	$18.42	+0.19	+1.0%	$18.42	$18.42	$18.42
Wed, Oct 14	$18.23	0.00	0.0%	$18.23	$18.23	$18.23
Tue, Oct 13	$18.23	+0.13	+0.7%	$18.23	$18.23	$18.23
Mon, Oct 12	$18.10	0.00	0.0%	$18.10	$18.10	$18.10
Fri, Oct 9	$18.10	+0.13	+0.7%	$18.10	$18.10	$18.10
Thu, Oct 8	$17.97	-0.01	-0.1%	$17.97	$17.97	$17.97
Wed, Oct 7	$17.98	-0.15	-0.8%	$17.98	$17.98	$17.98
Tue, Oct 6	$18.13	-0.02	-0.1%	$18.13	$18.13	$18.13
Mon, Oct 5	$18.15	-0.05	-0.3%	$18.15	$18.15	$18.15
Fri, Oct 2	$18.20	-0.02	-0.1%	$18.20	$18.20	$18.20
Thu, Oct 1	$18.22	+0.16	+0.9%	$18.22	$18.22	$18.22
Wed, Sep 30	$18.06	+0.20	+1.1%	$18.06	$18.06	$18.06
Tue, Sep 29	$17.86	-0.06	-0.3%	$17.86	$17.86	$17.86
Mon, Sep 28	$17.92	-0.23	-1.3%	$17.92	$17.92	$17.92
Fri, Sep 25	$18.15	-0.10	-0.5%	$18.15	$18.15	$18.15
Thu, Sep 24	$18.25	-0.12	-0.7%	$18.25	$18.25	$18.25
Wed, Sep 23	$18.37	-0.20	-1.1%	$18.37	$18.37	$18.37
Tue, Sep 22	$18.57	0.00	0.0%	$18.57	$18.57	$18.57
Mon, Sep 21	$18.57	-0.01	-0.1%	$18.57	$18.57	$18.57
Fri, Sep 18	$18.58	-0.04	-0.2%	$18.58	$18.58	$18.58
Thu, Sep 17	$18.62	+0.06	+0.3%	$18.62	$18.62	$18.62
Wed, Sep 16	$18.56	-0.02	-0.1%	$18.56	$18.56	$18.56
Tue, Sep 15	$18.58	-0.08	-0.4%	$18.58	$18.58	$18.58
Mon, Sep 14	$18.66	-0.02	-0.1%	$18.66	$18.66	$18.66
Fri, Sep 11	$18.68	+0.05	+0.3%	$18.68	$18.68	$18.68
Thu, Sep 10	$18.63	-0.23	-1.2%	$18.63	$18.63	$18.63
Wed, Sep 9	$18.86	-0.12	-0.6%	$18.86	$18.86	$18.86
Tue, Sep 8	$18.98	-0.02	-0.1%	$18.98	$18.98	$18.98
Fri, Sep 4	$19.00	-0.01	-0.1%	$19.00	$19.00	$19.00
Thu, Sep 3	$19.01	-0.01	-0.1%	$19.01	$19.01	$19.01
Wed, Sep 2	$19.02	-0.01	-0.1%	$19.02	$19.02	$19.02
Tue, Sep 1	$19.03	-0.15	-0.8%	$19.03	$19.03	$19.03
Mon, Aug 31	$19.18	-0.05	-0.3%	$19.18	$19.18	$19.18
Fri, Aug 28	$19.23	-0.03	-0.2%	$19.23	$19.23	$19.23
Thu, Aug 27	$19.26	-0.03	-0.2%	$19.26	$19.26	$19.26
Wed, Aug 26	$19.29	-0.03	-0.2%	$19.29	$19.29	$19.29
Tue, Aug 25	$19.32	-0.01	-0.1%	$19.32	$19.32	$19.32
Mon, Aug 24	$19.33	+0.02	+0.1%	$19.33	$19.33	$19.33
Fri, Aug 21	$19.31	-0.02	-0.1%	$19.31	$19.31	$19.31
Thu, Aug 20	$19.33	-0.04	-0.2%	$19.33	$19.33	$19.33
Wed, Aug 19	$19.37	+0.06	+0.3%	$19.37	$19.37	$19.37
Tue, Aug 18	$19.31	-0.09	-0.5%	$19.31	$19.31	$19.31
Mon, Aug 17	$19.40	-0.06	-0.3%	$19.40	$19.40	$19.40
Fri, Aug 14	$19.46	-0.06	-0.3%	$19.46	$19.46	$19.46
Thu, Aug 13	$19.52	+0.04	+0.2%	$19.52	$19.52	$19.52
Wed, Aug 12	$19.48	+0.01	+0.1%	$19.48	$19.48	$19.48
Tue, Aug 11	$19.47	-0.01	-0.1%	$19.47	$19.47	$19.47
Mon, Aug 10	$19.48	0.00	0.0%	$19.48	$19.48	$19.48
Fri, Aug 7	$19.48	+0.05	+0.3%	$19.48	$19.48	$19.48
Thu, Aug 6	$19.43	0.00	0.0%	$19.43	$19.43	$19.43
Wed, Aug 5	$19.43	+0.04	+0.2%	$19.43	$19.43	$19.43
Tue, Aug 4	$19.39	+0.05	+0.3%	$19.39	$19.39	$19.39
Mon, Aug 3	$19.34	+0.01	+0.1%	$19.34	$19.34	$19.34
Fri, Jul 31	$19.33	-0.03	-0.2%	$19.33	$19.33	$19.33
Thu, Jul 30	$19.36	-0.07	-0.4%	$19.36	$19.36	$19.36
Wed, Jul 29	$19.43	-0.03	-0.2%	$19.43	$19.43	$19.43
Tue, Jul 28	$19.46	+0.04	+0.2%	$19.46	$19.46	$19.46
Mon, Jul 27	$19.42	+0.07	+0.4%	$19.42	$19.42	$19.42
Fri, Jul 24	$19.35	+0.02	+0.1%	$19.35	$19.35	$19.35
Thu, Jul 23	$19.33	-0.19	-1.0%	$19.33	$19.33	$19.33
Wed, Jul 22	$19.52	-0.08	-0.4%	$19.52	$19.52	$19.52
Tue, Jul 21	$19.60	-0.05	-0.3%	$19.60	$19.60	$19.60
Mon, Jul 20	$19.65	-0.02	-0.1%	$19.65	$19.65	$19.65

Ticker: NASDAQ:CMNZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Minnesota Tax-Exempt Fund on 6ix

What it is: Mutual fund