Stock listing

NASDAQ:CMNYX Columbia Minnesota Tax-Exempt Fund Class I3 Mutual Fund

Follow Columbia Minnesota Tax-Exempt Fund Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:CMNYX

$18.44 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -7.3% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.44 – $18.44 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CMNYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.44	0.00	0.0%	$18.44	$18.44	$18.44
Mon, Oct 19	$18.44	-0.02	-0.1%	$18.44	$18.44	$18.44
Fri, Oct 16	$18.46	+0.01	+0.1%	$18.46	$18.46	$18.46
Thu, Oct 15	$18.45	+0.19	+1.0%	$18.45	$18.45	$18.45
Wed, Oct 14	$18.26	0.00	0.0%	$18.26	$18.26	$18.26
Tue, Oct 13	$18.26	+0.13	+0.7%	$18.26	$18.26	$18.26
Mon, Oct 12	$18.13	0.00	0.0%	$18.13	$18.13	$18.13
Fri, Oct 9	$18.13	+0.13	+0.7%	$18.13	$18.13	$18.13
Thu, Oct 8	$18.00	0.00	0.0%	$18.00	$18.00	$18.00
Wed, Oct 7	$18.00	-0.15	-0.8%	$18.00	$18.00	$18.00
Tue, Oct 6	$18.15	-0.03	-0.2%	$18.15	$18.15	$18.15
Mon, Oct 5	$18.18	-0.05	-0.3%	$18.18	$18.18	$18.18
Fri, Oct 2	$18.23	-0.01	-0.1%	$18.23	$18.23	$18.23
Thu, Oct 1	$18.24	+0.16	+0.9%	$18.24	$18.24	$18.24
Wed, Sep 30	$18.08	+0.20	+1.1%	$18.08	$18.08	$18.08
Tue, Sep 29	$17.88	-0.06	-0.3%	$17.88	$17.88	$17.88
Mon, Sep 28	$17.94	-0.23	-1.3%	$17.94	$17.94	$17.94
Fri, Sep 25	$18.17	-0.11	-0.6%	$18.17	$18.17	$18.17
Thu, Sep 24	$18.28	-0.12	-0.7%	$18.28	$18.28	$18.28
Wed, Sep 23	$18.40	-0.20	-1.1%	$18.40	$18.40	$18.40
Tue, Sep 22	$18.60	0.00	0.0%	$18.60	$18.60	$18.60
Mon, Sep 21	$18.60	0.00	0.0%	$18.60	$18.60	$18.60
Fri, Sep 18	$18.60	-0.05	-0.3%	$18.60	$18.60	$18.60
Thu, Sep 17	$18.65	+0.06	+0.3%	$18.65	$18.65	$18.65
Wed, Sep 16	$18.59	-0.02	-0.1%	$18.59	$18.59	$18.59
Tue, Sep 15	$18.61	-0.08	-0.4%	$18.61	$18.61	$18.61
Mon, Sep 14	$18.69	-0.02	-0.1%	$18.69	$18.69	$18.69
Fri, Sep 11	$18.71	+0.05	+0.3%	$18.71	$18.71	$18.71
Thu, Sep 10	$18.66	-0.23	-1.2%	$18.66	$18.66	$18.66
Wed, Sep 9	$18.89	-0.12	-0.6%	$18.89	$18.89	$18.89
Tue, Sep 8	$19.01	-0.02	-0.1%	$19.01	$19.01	$19.01
Fri, Sep 4	$19.03	-0.01	-0.1%	$19.03	$19.03	$19.03
Thu, Sep 3	$19.04	-0.01	-0.1%	$19.04	$19.04	$19.04
Wed, Sep 2	$19.05	-0.01	-0.1%	$19.05	$19.05	$19.05
Tue, Sep 1	$19.06	-0.15	-0.8%	$19.06	$19.06	$19.06
Mon, Aug 31	$19.21	-0.05	-0.3%	$19.21	$19.21	$19.21
Fri, Aug 28	$19.26	-0.03	-0.2%	$19.26	$19.26	$19.26
Thu, Aug 27	$19.29	-0.03	-0.2%	$19.29	$19.29	$19.29
Wed, Aug 26	$19.32	-0.03	-0.2%	$19.32	$19.32	$19.32
Tue, Aug 25	$19.35	0.00	0.0%	$19.35	$19.35	$19.35
Mon, Aug 24	$19.35	+0.01	+0.1%	$19.35	$19.35	$19.35
Fri, Aug 21	$19.34	-0.02	-0.1%	$19.34	$19.34	$19.34
Thu, Aug 20	$19.36	-0.04	-0.2%	$19.36	$19.36	$19.36
Wed, Aug 19	$19.40	+0.07	+0.4%	$19.40	$19.40	$19.40
Tue, Aug 18	$19.33	-0.10	-0.5%	$19.33	$19.33	$19.33
Mon, Aug 17	$19.43	-0.06	-0.3%	$19.43	$19.43	$19.43
Fri, Aug 14	$19.49	-0.06	-0.3%	$19.49	$19.49	$19.49
Thu, Aug 13	$19.55	+0.04	+0.2%	$19.55	$19.55	$19.55
Wed, Aug 12	$19.51	+0.01	+0.1%	$19.51	$19.51	$19.51
Tue, Aug 11	$19.50	0.00	0.0%	$19.50	$19.50	$19.50
Mon, Aug 10	$19.50	-0.01	-0.1%	$19.50	$19.50	$19.50
Fri, Aug 7	$19.51	+0.05	+0.3%	$19.51	$19.51	$19.51
Thu, Aug 6	$19.46	0.00	0.0%	$19.46	$19.46	$19.46
Wed, Aug 5	$19.46	+0.04	+0.2%	$19.46	$19.46	$19.46
Tue, Aug 4	$19.42	+0.06	+0.3%	$19.42	$19.42	$19.42
Mon, Aug 3	$19.36	0.00	0.0%	$19.36	$19.36	$19.36
Fri, Jul 31	$19.36	-0.03	-0.2%	$19.36	$19.36	$19.36
Thu, Jul 30	$19.39	-0.07	-0.4%	$19.39	$19.39	$19.39
Wed, Jul 29	$19.46	-0.03	-0.2%	$19.46	$19.46	$19.46
Tue, Jul 28	$19.49	+0.04	+0.2%	$19.49	$19.49	$19.49
Mon, Jul 27	$19.45	+0.07	+0.4%	$19.45	$19.45	$19.45
Fri, Jul 24	$19.38	+0.02	+0.1%	$19.38	$19.38	$19.38
Thu, Jul 23	$19.36	-0.19	-1.0%	$19.36	$19.36	$19.36
Wed, Jul 22	$19.55	-0.08	-0.4%	$19.55	$19.55	$19.55
Tue, Jul 21	$19.63	-0.04	-0.2%	$19.63	$19.63	$19.63
Mon, Jul 20	$19.67	-0.03	-0.2%	$19.67	$19.67	$19.67

Ticker: NASDAQ:CMNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Minnesota Tax-Exempt Fund Class I3 on 6ix

What it is: Mutual fund