Stock listing

NASDAQ:CMNWX Principal FDS, Inc. - Principal Capital Appreciation Fund CL A Mutual Fund

Follow Principal FDS, Inc. - Principal Capital Appreciation Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:CMNWX

$92.22 USD +0.34 (+0.4%)

Close on Oct 15, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$92.22 – $92.22 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CMNWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$92.22+0.34+0.4%$92.22$92.22$92.220
$91.88-1.06-1.1%$91.88$91.88$91.880
$92.94-0.010.0%$92.94$92.94$92.940
$92.95-0.08-0.1%$92.95$92.95$92.950
$93.03+0.63+0.7%$93.03$93.03$93.030
$92.40-0.40-0.4%$92.40$92.40$92.400
$92.80-0.06-0.1%$92.80$92.80$92.800
$92.86+0.34+0.4%$92.86$92.86$92.860
$92.52+0.64+0.7%$92.52$92.52$92.520
$91.88+0.61+0.7%$91.88$91.88$91.880
$91.27+0.31+0.3%$91.27$91.27$91.270
$90.96-0.23-0.3%$90.96$90.96$90.960
$91.19-0.040.0%$91.19$91.19$91.190
$91.23-0.63-0.7%$91.23$91.23$91.230
$91.86+0.27+0.3%$91.86$91.86$91.860
$91.59+0.08+0.1%$91.59$91.59$91.590
$91.51-0.58-0.6%$91.51$91.51$91.510
$92.09+0.020.0%$92.09$92.09$92.090
$92.07+1.20+1.3%$92.07$92.07$92.070
$90.87+0.21+0.2%$90.87$90.87$90.870
$90.66+0.91+1.0%$90.66$90.66$90.660
$89.75-0.40-0.4%$89.75$89.75$89.750
$90.15-0.27-0.3%$90.15$90.15$90.150
$90.42-0.29-0.3%$90.42$90.42$90.420
$90.71+0.67+0.7%$90.71$90.71$90.710
$90.04-0.60-0.7%$90.04$90.04$90.040
$90.64-0.44-0.5%$90.64$90.64$90.640
$91.08-0.67-0.7%$91.08$91.08$91.080
$91.75-0.41-0.4%$91.75$91.75$91.750
$92.16+0.94+1.0%$92.16$92.16$92.160
$91.22+0.32+0.4%$91.22$91.22$91.220
$90.90-0.57-0.6%$90.90$90.90$90.900
$91.47-0.37-0.4%$91.47$91.47$91.470
$91.84-0.14-0.2%$91.84$91.84$91.840
$91.98+0.35+0.4%$91.98$91.98$91.980
$91.630.000.0%$91.63$91.63$91.630
$91.63+0.28+0.3%$91.63$91.63$91.630
$91.35-0.13-0.1%$91.35$91.35$91.350
$91.48+0.45+0.5%$91.48$91.48$91.480
$91.03-0.74-0.8%$91.03$91.03$91.030
$91.77-0.030.0%$91.77$91.77$91.770
$91.80-0.72-0.8%$91.80$91.80$91.800
$92.52-0.44-0.5%$92.52$92.52$92.520
$92.96-0.16-0.2%$92.96$92.96$92.960
$93.12+0.61+0.7%$93.12$93.12$93.120
$92.51+0.25+0.3%$92.51$92.51$92.510
$92.26-0.32-0.3%$92.26$92.26$92.260
$92.58+0.14+0.2%$92.58$92.58$92.580
$92.44+0.77+0.8%$92.44$92.44$92.440
$91.67-0.15-0.2%$91.67$91.67$91.670
$91.82-0.13-0.1%$91.82$91.82$91.820
$91.95+1.24+1.4%$91.95$91.95$91.950
$90.71+1.20+1.3%$90.71$90.71$90.710
$89.51+0.38+0.4%$89.51$89.51$89.510
$89.13+1.46+1.7%$89.13$89.13$89.130
$87.67-1.26-1.4%$87.67$87.67$87.670
$88.93+0.040.0%$88.93$88.93$88.930
$88.89-0.07-0.1%$88.89$88.89$88.890
$88.96-0.17-0.2%$88.96$88.96$88.960
$89.13-1.04-1.2%$89.13$89.13$89.130
$90.17-0.36-0.4%$90.17$90.17$90.170
$90.53+0.79+0.9%$90.53$90.53$90.530
$89.74-0.12-0.1%$89.74$89.74$89.740
$89.86-0.70-0.8%$89.86$89.86$89.860
$90.56-0.52-0.6%$90.56$90.56$90.560
$91.08+0.17+0.2%$91.08$91.08$91.080
Ticker
NASDAQ:CMNWX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal FDS, Inc. - Principal Capital Appreciation Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal FDS, Inc. - Principal Capital Appreciation Fund CL A.