Stock listing

NASDAQ:CMMYX Columbia Massachusetts Intermediate Municipal Bond Fund Class I3 Mutual Fund

Follow Columbia Massachusetts Intermediate Municipal Bond Fund Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:CMMYX

$9.43 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.43 – $9.43 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CMMYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Oct 16	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.43	+0.05	+0.5%	$9.43	$9.43	$9.43
Wed, Oct 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 13	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Mon, Oct 12	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Fri, Oct 9	$9.34	+0.04	+0.4%	$9.34	$9.34	$9.34
Thu, Oct 8	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Oct 7	$9.30	-0.04	-0.4%	$9.30	$9.30	$9.30
Tue, Oct 6	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Mon, Oct 5	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Oct 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.31	+0.06	+0.6%	$9.31	$9.31	$9.31
Tue, Sep 29	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Thu, Sep 24	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Wed, Sep 23	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Tue, Sep 22	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Mon, Sep 21	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Sep 18	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Thu, Sep 17	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Sep 16	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Sep 15	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Mon, Sep 14	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Sep 11	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Thu, Sep 10	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Wed, Sep 9	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Tue, Sep 8	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Sep 4	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Sep 3	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Wed, Sep 2	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Sep 1	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Mon, Aug 31	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Aug 27	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Aug 20	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 18	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Fri, Aug 14	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Aug 12	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Aug 11	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Aug 10	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Aug 7	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Aug 6	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Aug 5	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Tue, Aug 4	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Mon, Aug 3	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Fri, Jul 31	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Jul 30	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Wed, Jul 29	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Jul 28	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Mon, Jul 27	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Fri, Jul 24	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Jul 23	$9.64	-0.06	-0.6%	$9.64	$9.64	$9.64
Wed, Jul 22	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Tue, Jul 21	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Jul 20	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73

Ticker: NASDAQ:CMMYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Massachusetts Intermediate Municipal Bond Fund Class I3 on 6ix

What it is: Mutual fund