Stock listing
NASDAQ:CMIUX Six Circles Managed Equity Portfolio International Unconstrained Fund Mutual Fund
Follow Six Circles Managed Equity Portfolio International Unconstrained Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMIUX
$18.04 USD -0.16 (-0.9%)
Close on Oct 19, 2026
- Day range
- $18.04 – $18.04 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CMIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.04 | -0.16 | -0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.20 | +0.05 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | +0.18 | +1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.97 | -0.08 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | +0.10 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.89 | -0.05 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.94 | -0.22 | -1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.13 | +0.04 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.09 | +0.17 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.92 | -0.21 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.13 | -0.21 | -1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.34 | -0.04 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.38 | -0.10 | -0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.48 | +0.13 | +0.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.25 | -1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.64 | +0.17 | +0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.47 | -0.16 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.63 | +0.24 | +1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.39 | -0.10 | -0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.49 | -0.08 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.57 | -0.13 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.70 | +0.14 | +0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.56 | -0.19 | -1.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.75 | -0.20 | -1.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.95 | -0.07 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.05 | +0.20 | +1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.85 | +0.05 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.80 | -0.14 | -0.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | -0.09 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | +0.20 | +1.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.97 | -0.07 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | -0.14 | -0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.07 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.15 | +0.18 | +0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | +0.18 | +1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.81 | +0.08 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | +0.47 | +2.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.34 | -0.05 | -0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.39 | +0.06 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.33 | +0.07 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.26 | +0.08 | +0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.18 | -0.22 | -1.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | +0.23 | +1.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.11 | -0.14 | -0.8% | $18.11 | $18.11 | $18.11 | 0 |
- Ticker
- NASDAQ:CMIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Six Circles Managed Equity Portfolio International Unconstrained Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Six Circles Managed Equity Portfolio International Unconstrained Fund.