Stock listing

NASDAQ:CMIFX Curasset Capital Management Limited Term Income Fund Founders Class Mutual Fund

Follow Curasset Capital Management Limited Term Income Fund Founders Class into a list and get an email when it puts out news.

Share price · NASDAQ:CMIFX

$9.58 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.58 – $9.58 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CMIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Oct 20	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Oct 19	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Thu, Oct 15	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Wed, Oct 14	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Oct 13	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Oct 12	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Oct 9	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Oct 8	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Oct 7	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Oct 6	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Mon, Oct 5	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Oct 2	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Oct 1	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Sep 30	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 29	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Mon, Sep 28	$9.54	-0.05	-0.5%	$9.54	$9.54	$9.54
Fri, Sep 25	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Sep 24	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Sep 23	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Sep 22	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Mon, Sep 21	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Fri, Sep 18	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Sep 17	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Sep 16	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Sep 15	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Sep 11	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Sep 10	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Wed, Sep 9	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Sep 8	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Sep 4	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Sep 3	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Sep 2	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Sep 1	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Aug 31	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Aug 27	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Wed, Aug 26	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Aug 24	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 20	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 18	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 14	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 13	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Aug 12	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Aug 11	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Aug 10	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Aug 7	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Aug 6	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Wed, Aug 5	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Aug 4	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Aug 3	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Jul 31	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Jul 30	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Jul 29	$9.64	-0.04	-0.4%	$9.64	$9.64	$9.64
Tue, Jul 28	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Mon, Jul 27	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Fri, Jul 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Thu, Jul 23	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Wed, Jul 22	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Jul 21	$9.67	0.00	0.0%	$9.67	$9.67	$9.67

Ticker: NASDAQ:CMIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Curasset Capital Management Limited Term Income Fund Founders Class on 6ix

What it is: Mutual fund