Stock listing
NASDAQ:CMIEX Columbia Multi-Manager International Equity Strategies Institutional Class Mutual Fund
Follow Columbia Multi-Manager International Equity Strategies Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CMIEX
$15.04 USD +0.10 (+0.7%)
Close on Oct 20, 2026
- Day range
- $15.04 – $15.04 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CMIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.04 | +0.10 | +0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.94 | -0.07 | -0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.05 | +0.17 | +1.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.88 | -0.10 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | +0.10 | +0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.85 | -0.08 | -0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.93 | -0.16 | -1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.09 | +0.05 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.04 | +0.05 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.99 | +0.12 | +0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.87 | -0.12 | -0.8% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.99 | -0.14 | -0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.09 | -0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.23 | +0.13 | +0.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.10 | -0.06 | -0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.16 | -0.23 | -1.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.39 | +0.05 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.34 | +0.16 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.18 | -0.13 | -0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.31 | +0.14 | +0.9% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.17 | -0.06 | -0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.23 | -0.10 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.39 | +0.12 | +0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.27 | -0.13 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.40 | -0.18 | -1.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.58 | -0.10 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.68 | -0.01 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.69 | +0.18 | +1.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | -0.16 | -1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.65 | -0.04 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.69 | -0.05 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.75 | -0.04 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.79 | +0.18 | +1.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.61 | -0.07 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.59 | -0.15 | -1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.74 | -0.08 | -0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | -0.04 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.86 | +0.18 | +1.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | +0.16 | +1.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.58 | +0.15 | +1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.43 | -0.13 | -0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.56 | +0.33 | +2.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.23 | +0.03 | +0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.20 | +0.08 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.12 | +0.13 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.99 | +0.05 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.94 | -0.18 | -1.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | +0.19 | +1.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.95 | -0.09 | -0.6% | $14.95 | $14.95 | $14.95 | 0 |
- Ticker
- NASDAQ:CMIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Multi-Manager International Equity Strategies Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Multi-Manager International Equity Strategies Institutional Class.