Stock listing
NASDAQ:CMGSX BlackRock Funds Mid-Cap Growth Equity Service Shares Mutual Fund
Follow BlackRock Funds Mid-Cap Growth Equity Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CMGSX
$26.17 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $26.17 – $26.17 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CMGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.17 | +0.04 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.13 | +0.13 | +0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.00 | -0.66 | -2.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.66 | +0.19 | +0.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.47 | -0.94 | -3.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $27.41 | -0.11 | -0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.52 | -0.56 | -2.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $28.08 | +0.49 | +1.8% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.59 | -0.13 | -0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.72 | -0.49 | -1.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.21 | +0.16 | +0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.05 | +0.20 | +0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.85 | +0.36 | +1.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.49 | +0.32 | +1.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.17 | -0.10 | -0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.27 | +0.21 | +0.8% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.06 | -0.45 | -1.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.51 | +0.18 | +0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.33 | +0.04 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.29 | -0.22 | -0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.51 | +0.18 | +0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.33 | +0.43 | +1.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $26.90 | +0.22 | +0.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.68 | +0.19 | +0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.49 | +0.11 | +0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.38 | -0.39 | -1.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.77 | -0.32 | -1.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.09 | +0.25 | +0.9% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.84 | -0.47 | -1.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.31 | -0.29 | -1.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.60 | -0.06 | -0.2% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.66 | -0.05 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.71 | +0.60 | +2.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.11 | -0.05 | -0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.16 | -0.58 | -2.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.74 | -0.32 | -1.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.06 | -0.56 | -2.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.62 | +0.12 | +0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.50 | +0.02 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.48 | +0.14 | +0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.34 | -0.52 | -1.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.86 | +0.32 | +1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.54 | -0.49 | -1.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.03 | -0.20 | -0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.23 | -0.79 | -2.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $30.02 | +0.02 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.00 | +0.08 | +0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.92 | +0.23 | +0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.69 | +0.22 | +0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.47 | +0.25 | +0.9% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.22 | +0.02 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.20 | +0.67 | +2.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.53 | -0.88 | -3.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $29.41 | -0.24 | -0.8% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.65 | +0.78 | +2.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $28.87 | +0.64 | +2.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.23 | +0.11 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.12 | +0.82 | +3.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.30 | -0.67 | -2.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.97 | -0.33 | -1.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.30 | +0.29 | +1.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.01 | -0.34 | -1.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.35 | -0.06 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.41 | -5.54 | -16.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $33.95 | +0.51 | +1.5% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.44 | +0.03 | +0.1% | $33.44 | $33.44 | $33.44 | 0 |
- Ticker
- NASDAQ:CMGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Funds Mid-Cap Growth Equity Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Funds Mid-Cap Growth Equity Service Shares.