Stock listing
NASDAQ:CMGIX BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares Mutual Fund
Follow BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CMGIX
$31.10 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $31.10 – $31.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CMGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.10 | +0.05 | +0.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.05 | +0.15 | +0.5% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.90 | -0.79 | -2.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.69 | +0.24 | +0.8% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.45 | -1.12 | -3.4% | $31.45 | $31.45 | $31.45 | 0 | |
| $32.57 | -0.14 | -0.4% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.71 | -0.66 | -2.0% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.37 | +0.58 | +1.8% | $33.37 | $33.37 | $33.37 | 0 | |
| $32.79 | -0.15 | -0.5% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.94 | -0.58 | -1.7% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.52 | +0.19 | +0.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.33 | +0.24 | +0.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.09 | +0.43 | +1.3% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.66 | +0.37 | +1.1% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.29 | -0.12 | -0.4% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.41 | +0.26 | +0.8% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.15 | -0.53 | -1.6% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.68 | +0.21 | +0.6% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.47 | +0.05 | +0.2% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.42 | -0.27 | -0.8% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.69 | +0.22 | +0.7% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.47 | +0.50 | +1.6% | $32.47 | $32.47 | $32.47 | 0 | |
| $31.97 | +0.27 | +0.9% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.70 | +0.23 | +0.7% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.47 | +0.13 | +0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.34 | -0.46 | -1.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.80 | -0.39 | -1.2% | $31.80 | $31.80 | $31.80 | 0 | |
| $32.19 | +0.30 | +0.9% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.89 | -0.55 | -1.7% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.44 | -0.35 | -1.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.79 | -0.06 | -0.2% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.85 | -0.07 | -0.2% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.92 | +0.71 | +2.2% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.21 | -0.05 | -0.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.26 | -0.69 | -2.1% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.95 | -0.39 | -1.2% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.34 | -0.66 | -1.9% | $33.34 | $33.34 | $33.34 | 0 | |
| $34.00 | +0.14 | +0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.86 | +0.03 | +0.1% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.83 | +0.16 | +0.5% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.67 | -0.61 | -1.8% | $33.67 | $33.67 | $33.67 | 0 | |
| $34.28 | +0.38 | +1.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.90 | -0.59 | -1.7% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.49 | -0.23 | -0.7% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.72 | -0.94 | -2.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.66 | +0.03 | +0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.63 | +0.10 | +0.3% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.53 | +0.26 | +0.7% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.27 | +0.27 | +0.8% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.00 | +0.29 | +0.8% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.71 | +0.03 | +0.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.68 | +0.80 | +2.4% | $34.68 | $34.68 | $34.68 | 0 | |
| $33.88 | -1.05 | -3.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.93 | -0.29 | -0.8% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.22 | +0.93 | +2.7% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.29 | +0.76 | +2.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.53 | +0.14 | +0.4% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.39 | +0.97 | +3.0% | $33.39 | $33.39 | $33.39 | 0 | |
| $32.42 | -0.80 | -2.4% | $32.42 | $32.42 | $32.42 | 0 | |
| $33.22 | -0.39 | -1.2% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.61 | +0.35 | +1.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.26 | -0.41 | -1.2% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.67 | -0.07 | -0.2% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.74 | -5.58 | -14.2% | $33.74 | $33.74 | $33.74 | 0 | |
| $39.32 | +0.59 | +1.5% | $39.32 | $39.32 | $39.32 | 0 | |
| $38.73 | +0.03 | +0.1% | $38.73 | $38.73 | $38.73 | 0 |
- Ticker
- NASDAQ:CMGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares.