Stock listing
NASDAQ:CMCCX Columbia FDS SRS Tr I, Select Mid Cap Growth Fund Mutual Fund
Follow Columbia FDS SRS Tr I, Select Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMCCX
$14.33 USD +0.10 (+0.7%)
Close on Oct 15, 2026
- Day range
- $14.33 – $14.33 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CMCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.33 | +0.10 | +0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.23 | -0.47 | -3.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.70 | -0.08 | -0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.78 | -0.28 | -1.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.06 | +0.26 | +1.8% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.80 | -0.14 | -0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.94 | -0.21 | -1.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | +0.09 | +0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.05 | +0.15 | +1.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.90 | +0.14 | +0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.73 | -0.24 | -1.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | +0.05 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.93 | -0.11 | -0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.04 | +0.08 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.96 | +0.32 | +2.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | +0.20 | +1.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.44 | +0.07 | +0.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.37 | -0.17 | -1.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.54 | -0.10 | -0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.64 | +0.10 | +0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.54 | -0.19 | -1.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.73 | -0.12 | -0.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.83 | +0.26 | +1.8% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | -0.30 | -2.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | -0.29 | -1.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.23 | +0.12 | +0.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | -0.25 | -1.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.26 | +0.10 | +0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.16 | -0.11 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.27 | -0.13 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.40 | -0.41 | -2.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.81 | +0.10 | +0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.69 | +0.04 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.65 | +0.24 | +1.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | +0.37 | +2.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.04 | -0.09 | -0.6% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.13 | -0.12 | -0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.25 | +0.31 | +2.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $14.94 | +0.27 | +1.8% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.67 | -0.10 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.77 | +0.61 | +4.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.16 | -0.30 | -2.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.46 | -0.18 | -1.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.64 | +0.01 | +0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.63 | -0.36 | -2.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | +0.32 | +2.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | -0.37 | -2.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.20 | -0.12 | -0.8% | $15.20 | $15.20 | $15.20 | 0 |
- Ticker
- NASDAQ:CMCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Select Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Select Mid Cap Growth Fund.