Stock listing

NASDAQ:CLSCX Columbia FDS SRS Tr I, Strategic Income Fund CL C Mutual Fund

Follow Columbia FDS SRS Tr I, Strategic Income Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:CLSCX

$21.10 USD +0.08 (+0.4%)

Close on Oct 15, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $21.10 – $21.10 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CLSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$21.10	+0.08	+0.4%	$21.10	$21.10	$21.10
Wed, Oct 14	$21.02	-0.03	-0.1%	$21.02	$21.02	$21.02
Tue, Oct 13	$21.05	0.00	0.0%	$21.05	$21.05	$21.05
Mon, Oct 12	$21.05	0.00	0.0%	$21.05	$21.05	$21.05
Fri, Oct 9	$21.05	0.00	0.0%	$21.05	$21.05	$21.05
Thu, Oct 8	$21.05	+0.03	+0.1%	$21.05	$21.05	$21.05
Wed, Oct 7	$21.02	-0.03	-0.1%	$21.02	$21.02	$21.02
Tue, Oct 6	$21.05	+0.06	+0.3%	$21.05	$21.05	$21.05
Mon, Oct 5	$20.99	-0.01	0.0%	$20.99	$20.99	$20.99
Fri, Oct 2	$21.00	+0.01	0.0%	$21.00	$21.00	$21.00
Thu, Oct 1	$20.99	0.00	0.0%	$20.99	$20.99	$20.99
Wed, Sep 30	$20.99	-0.01	0.0%	$20.99	$20.99	$20.99
Tue, Sep 29	$21.00	-0.03	-0.1%	$21.00	$21.00	$21.00
Mon, Sep 28	$21.03	-0.10	-0.5%	$21.03	$21.03	$21.03
Fri, Sep 25	$21.13	+0.02	+0.1%	$21.13	$21.13	$21.13
Thu, Sep 24	$21.11	-0.20	-0.9%	$21.11	$21.11	$21.11
Wed, Sep 23	$21.31	-0.14	-0.7%	$21.31	$21.31	$21.31
Tue, Sep 22	$21.45	+0.01	0.0%	$21.45	$21.45	$21.45
Mon, Sep 21	$21.44	+0.04	+0.2%	$21.44	$21.44	$21.44
Fri, Sep 18	$21.40	-0.07	-0.3%	$21.40	$21.40	$21.40
Thu, Sep 17	$21.47	+0.08	+0.4%	$21.47	$21.47	$21.47
Wed, Sep 16	$21.39	0.00	0.0%	$21.39	$21.39	$21.39
Tue, Sep 15	$21.39	-0.02	-0.1%	$21.39	$21.39	$21.39
Mon, Sep 14	$21.41	-0.03	-0.1%	$21.41	$21.41	$21.41
Fri, Sep 11	$21.44	0.00	0.0%	$21.44	$21.44	$21.44
Thu, Sep 10	$21.44	-0.11	-0.5%	$21.44	$21.44	$21.44
Wed, Sep 9	$21.55	-0.04	-0.2%	$21.55	$21.55	$21.55
Tue, Sep 8	$21.59	0.00	0.0%	$21.59	$21.59	$21.59
Fri, Sep 4	$21.59	0.00	0.0%	$21.59	$21.59	$21.59
Thu, Sep 3	$21.59	+0.02	+0.1%	$21.59	$21.59	$21.59
Wed, Sep 2	$21.57	+0.02	+0.1%	$21.57	$21.57	$21.57
Tue, Sep 1	$21.55	-0.05	-0.2%	$21.55	$21.55	$21.55
Mon, Aug 31	$21.60	-0.01	0.0%	$21.60	$21.60	$21.60
Fri, Aug 28	$21.61	-0.05	-0.2%	$21.61	$21.61	$21.61
Thu, Aug 27	$21.66	-0.01	0.0%	$21.66	$21.66	$21.66
Wed, Aug 26	$21.67	-0.01	0.0%	$21.67	$21.67	$21.67
Tue, Aug 25	$21.68	-0.02	-0.1%	$21.68	$21.68	$21.68
Mon, Aug 24	$21.70	+0.02	+0.1%	$21.70	$21.70	$21.70
Fri, Aug 21	$21.68	-0.01	0.0%	$21.68	$21.68	$21.68
Thu, Aug 20	$21.69	-0.05	-0.2%	$21.69	$21.69	$21.69
Wed, Aug 19	$21.74	+0.07	+0.3%	$21.74	$21.74	$21.74
Tue, Aug 18	$21.67	-0.01	0.0%	$21.67	$21.67	$21.67
Mon, Aug 17	$21.68	-0.03	-0.1%	$21.68	$21.68	$21.68
Fri, Aug 14	$21.71	-0.03	-0.1%	$21.71	$21.71	$21.71
Thu, Aug 13	$21.74	+0.05	+0.2%	$21.74	$21.74	$21.74
Wed, Aug 12	$21.69	+0.01	0.0%	$21.69	$21.69	$21.69
Tue, Aug 11	$21.68	+0.01	0.0%	$21.68	$21.68	$21.68
Mon, Aug 10	$21.67	-0.04	-0.2%	$21.67	$21.67	$21.67
Fri, Aug 7	$21.71	+0.04	+0.2%	$21.71	$21.71	$21.71
Thu, Aug 6	$21.67	-0.03	-0.1%	$21.67	$21.67	$21.67
Wed, Aug 5	$21.70	+0.01	0.0%	$21.70	$21.70	$21.70
Tue, Aug 4	$21.69	+0.08	+0.4%	$21.69	$21.69	$21.69
Mon, Aug 3	$21.61	+0.04	+0.2%	$21.61	$21.61	$21.61
Fri, Jul 31	$21.57	-0.02	-0.1%	$21.57	$21.57	$21.57
Thu, Jul 30	$21.59	+0.02	+0.1%	$21.59	$21.59	$21.59
Wed, Jul 29	$21.57	-0.07	-0.3%	$21.57	$21.57	$21.57
Tue, Jul 28	$21.64	+0.03	+0.1%	$21.64	$21.64	$21.64
Mon, Jul 27	$21.61	-0.04	-0.2%	$21.61	$21.61	$21.61
Fri, Jul 24	$21.65	+0.01	0.0%	$21.65	$21.65	$21.65
Thu, Jul 23	$21.64	-0.07	-0.3%	$21.64	$21.64	$21.64
Wed, Jul 22	$21.71	-0.03	-0.1%	$21.71	$21.71	$21.71
Tue, Jul 21	$21.74	-0.03	-0.1%	$21.74	$21.74	$21.74
Mon, Jul 20	$21.77	-0.03	-0.1%	$21.77	$21.77	$21.77
Fri, Jul 17	$21.80	+0.01	0.0%	$21.80	$21.80	$21.80
Thu, Jul 16	$21.79	-0.01	0.0%	$21.79	$21.79	$21.79
Wed, Jul 15	$21.80	+0.03	+0.1%	$21.80	$21.80	$21.80

Ticker: NASDAQ:CLSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia FDS SRS Tr I, Strategic Income Fund CL C on 6ix

What it is: Mutual fund