Stock listing
NASDAQ:CLRO ClearOne, Inc. Stock
Home listing (NASDAQ) of ClearOne, Inc.
Follow ClearOne, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CLRO
$3.41 USD -1.59 (-31.8%)
Close on Oct 30, 2026
- Day range
- $3.30 – $5.00 USDOct 30, 2026
- Volume
- 3.10M sharesOct 30, 2026
- Market cap
- $9.12M USDAt the close on Oct 30, 2026 · price × 2.68M shares outstanding
- 52-week range
- $1.62 – $16.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.27M USDMedian day 58,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLRO · Home | $3.41 USD | -1.59 (-31.8%) | 3,098,000 | $5.00 | $5.00 | $3.30 | $5.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.41 | -1.59 | -31.8% | $5.00 | $5.00 | $3.30 | 3,098,000 | |
| $5.00 | -0.57 | -10.2% | $5.41 | $5.41 | $4.82 | 609,800 | |
| $5.57 | +0.58 | +11.6% | $5.20 | $6.00 | $4.85 | 2,670,000 | |
| $4.99 | +0.02 | +0.4% | $5.99 | $6.23 | $4.99 | 26,539,400 | |
| $4.97 | +1.72 | +52.9% | $4.33 | $5.85 | $4.02 | 83,110,800 | |
| $3.25 | +1.33 | +69.3% | $1.97 | $4.69 | $1.97 | 36,618,300 | |
| $1.92 | +0.14 | +7.9% | $1.79 | $2.10 | $1.73 | 92,400 | |
| $1.78 | -0.11 | -5.8% | $1.86 | $1.90 | $1.69 | 120,700 | |
| $1.89 | +0.17 | +9.9% | $1.88 | $2.03 | $1.72 | 183,200 | |
| $1.72 | -1.27 | -42.5% | $2.93 | $3.02 | $1.62 | 440,800 | |
| $2.99 | -0.11 | -3.5% | $3.08 | $3.25 | $2.91 | 27,500 | |
| $3.10 | -0.03 | -1.0% | $3.04 | $3.21 | $2.89 | 59,000 | |
| $3.13 | -0.63 | -16.8% | $3.64 | $3.73 | $3.13 | 58,500 | |
| $3.76 | -0.37 | -9.0% | $3.83 | $4.10 | $3.76 | 75,700 | |
| $4.13 | +0.22 | +5.6% | $3.88 | $4.14 | $3.85 | 51,400 | |
| $3.91 | -0.20 | -4.9% | $3.98 | $4.11 | $3.87 | 24,000 | |
| $4.11 | 0.00 | 0.0% | $4.12 | $4.12 | $3.80 | 108,600 | |
| $4.11 | +0.06 | +1.5% | $3.97 | $4.15 | $3.90 | 48,000 | |
| $4.05 | +0.11 | +2.8% | $3.95 | $4.26 | $3.84 | 102,300 | |
| $3.94 | -0.14 | -3.4% | $3.90 | $4.14 | $3.70 | 130,000 | |
| $4.08 | -0.92 | -18.4% | $4.98 | $5.09 | $4.04 | 131,900 | |
| $5.00 | -0.23 | -4.4% | $5.00 | $5.31 | $4.57 | 201,500 | |
| $5.23 | +0.67 | +14.7% | $4.30 | $5.45 | $4.28 | 767,800 | |
| $4.56 | -0.54 | -10.6% | $4.42 | $5.28 | $4.38 | 928,000 | |
| $5.10 | +1.65 | +47.8% | $5.83 | $6.00 | $4.19 | 28,334,400 | |
| $3.45 | +0.02 | +0.6% | $3.51 | $3.85 | $3.44 | 1,067,500 | |
| $3.43 | -0.79 | -18.7% | $4.18 | $4.20 | $3.34 | 95,200 | |
| $4.22 | -0.06 | -1.4% | $4.49 | $4.77 | $4.18 | 11,500 | |
| $4.28 | -0.18 | -4.0% | $4.35 | $4.44 | $4.19 | 11,600 | |
| $4.46 | +0.24 | +5.7% | $4.11 | $4.70 | $4.11 | 16,900 | |
| $4.22 | +0.09 | +2.2% | $4.06 | $4.24 | $4.05 | 15,500 | |
| $4.13 | -0.06 | -1.4% | $4.05 | $4.31 | $4.02 | 18,200 | |
| $4.19 | -0.22 | -5.0% | $4.58 | $4.58 | $4.17 | 22,500 | |
| $4.41 | -0.17 | -3.7% | $4.52 | $4.65 | $4.40 | 16,300 | |
| $4.58 | -0.41 | -8.2% | $5.01 | $5.01 | $4.48 | 46,900 | |
| $4.99 | +0.12 | +2.5% | $4.94 | $5.05 | $4.87 | 6,200 | |
| $4.87 | -0.04 | -0.8% | $4.95 | $4.98 | $4.86 | 8,600 | |
| $4.91 | -0.10 | -2.0% | $4.98 | $5.04 | $4.88 | 15,900 | |
| $5.01 | -0.08 | -1.6% | $5.03 | $5.10 | $4.90 | 22,100 | |
| $5.09 | -0.04 | -0.8% | $5.16 | $5.28 | $5.04 | 16,000 | |
| $5.13 | +0.03 | +0.6% | $5.01 | $5.25 | $5.01 | 10,600 | |
| $5.10 | -0.12 | -2.3% | $5.05 | $5.21 | $5.05 | 11,800 | |
| $5.22 | +0.01 | +0.2% | $5.21 | $5.24 | $5.00 | 32,400 | |
| $5.21 | -0.15 | -2.8% | $5.43 | $5.43 | $5.16 | 13,800 | |
| $5.36 | -0.61 | -10.2% | $5.90 | $5.93 | $5.31 | 26,700 | |
| $5.97 | -0.28 | -4.5% | $6.37 | $6.38 | $5.97 | 22,900 | |
| $6.25 | +0.08 | +1.3% | $6.18 | $6.25 | $5.99 | 14,200 | |
| $6.17 | +0.66 | +12.0% | $5.65 | $6.17 | $5.58 | 74,900 | |
| $5.51 | +0.17 | +3.2% | $5.30 | $5.87 | $5.19 | 54,000 | |
| $5.34 | -0.24 | -4.3% | $5.27 | $5.54 | $5.18 | 31,100 | |
| $5.58 | +0.58 | +11.6% | $4.91 | $5.74 | $4.72 | 84,500 | |
| $5.00 | -0.25 | -4.8% | $5.20 | $5.20 | $5.00 | 56,500 | |
| $5.25 | +0.31 | +6.3% | $4.92 | $5.43 | $4.80 | 112,600 | |
| $4.94 | -0.28 | -5.4% | $5.12 | $5.24 | $4.85 | 56,700 | |
| $5.22 | -0.45 | -7.9% | $5.56 | $5.63 | $5.05 | 52,200 | |
| $5.67 | -0.12 | -2.1% | $5.59 | $5.77 | $5.26 | 63,900 | |
| $5.79 | -0.56 | -8.8% | $6.13 | $6.60 | $5.42 | 190,300 | |
| $6.35 | -2.63 | -29.3% | $6.85 | $7.33 | $5.75 | 402,900 | |
| $8.98 | -1.19 | -11.7% | $10.64 | $14.08 | $8.20 | 2,074,900 | |
| $10.17 | +0.37 | +3.8% | $10.67 | $11.50 | $9.02 | 7,156,100 | |
| $9.80 | +6.12 | +166.3% | $11.69 | $12.49 | $8.22 | 69,447,600 | |
| $3.68 | -0.35 | -8.7% | $3.90 | $4.14 | $3.59 | 8,547,900 | |
| $4.03 | -0.16 | -3.8% | $4.18 | $4.50 | $3.91 | 26,800 | |
| $4.19 | +0.11 | +2.7% | $3.88 | $4.64 | $3.88 | 18,800 | |
| $4.08 | -0.23 | -5.3% | $4.26 | $4.38 | $3.85 | 59,000 | |
| $4.31 | -0.19 | -4.2% | $4.43 | $4.54 | $4.11 | 18,300 |
- Ticker
- NASDAQ:CLRO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 2, 2026
ClearOne Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-Owned Subsidiary of Vivani Medical
Latest news
ClearOne Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-Owned Subsidiary of Vivani Medical
Jul 2, 2026
Closed $6.48 (+101.2%) on Jul 2, 2026
Initial Statement of Beneficial Ownership (Form 3)
Dec 30, 2025
Closed $5.09 (-2.1%) on Dec 31, 2025
Decks
Q2 2023 Earnings Presentation
Earnings · 8 slides · Aug 10, 2023
Investor Presentation (August 2023)
Investor deck · 30 slides · August 2023
Investor Presentation (June 2023)
Investor deck · 30 slides · Jun 15, 2023
Technical Presentation (March 2022)
Technical · 5 slides · Mar 25, 2022
ClearOne, Inc. on 6ix
- News releases
- 2 in the last 12 months · 85 in all · newest Jul 2, 2026 · oldest 2019
- Decks
- 7 decks · latest Aug 10, 2023
Where ClearOne, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLRO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CLRO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ClearOne, Inc.