Stock listing
NASDAQ:CLREX Columbia Balanced Fund Class I2 Mutual Fund
Follow Columbia Balanced Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CLREX
$57.62 USD -0.15 (-0.3%)
Close on Nov 2, 2026
- Day range
- $57.62 – $57.62 USDNov 2, 2026
- 52-week range
- $51.71 – $59.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.62 | -0.15 | -0.3% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.77 | -0.60 | -1.0% | $57.77 | $57.77 | $57.77 | 0 | |
| $58.37 | -0.08 | -0.1% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.45 | +0.07 | +0.1% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.38 | +0.26 | +0.4% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.12 | +0.28 | +0.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.84 | -0.14 | -0.2% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.98 | -0.42 | -0.7% | $57.98 | $57.98 | $57.98 | 0 | |
| $58.40 | +0.25 | +0.4% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.15 | +0.12 | +0.2% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.03 | +0.09 | +0.2% | $58.03 | $58.03 | $58.03 | 0 | |
| $57.94 | -0.46 | -0.8% | $57.94 | $57.94 | $57.94 | 0 | |
| $58.40 | +0.28 | +0.5% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.12 | -0.49 | -0.8% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.61 | -0.01 | 0.0% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.62 | -0.02 | 0.0% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.64 | +0.28 | +0.5% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.36 | -0.18 | -0.3% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.54 | -0.08 | -0.1% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.62 | +0.24 | +0.4% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.38 | +0.26 | +0.4% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.12 | +0.29 | +0.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.83 | +0.09 | +0.2% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.74 | -0.09 | -0.2% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.83 | -0.04 | -0.1% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.87 | -0.41 | -0.7% | $57.87 | $57.87 | $57.87 | 0 | |
| $58.28 | +0.23 | +0.4% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.05 | -0.09 | -0.2% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.14 | -0.43 | -0.7% | $58.14 | $58.14 | $58.14 | 0 | |
| $58.57 | -0.02 | 0.0% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.59 | +0.62 | +1.1% | $58.59 | $58.59 | $58.59 | 0 | |
| $57.97 | -0.07 | -0.1% | $57.97 | $57.97 | $57.97 | 0 | |
| $58.04 | +0.22 | +0.4% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.82 | -0.12 | -0.2% | $57.82 | $57.82 | $57.82 | 0 | |
| $57.94 | -0.17 | -0.3% | $57.94 | $57.94 | $57.94 | 0 | |
| $58.11 | -0.24 | -0.4% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.35 | +0.34 | +0.6% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.01 | -0.35 | -0.6% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.36 | -0.20 | -0.3% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.56 | -0.32 | -0.5% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.88 | -0.15 | -0.3% | $58.88 | $58.88 | $58.88 | 0 | |
| $59.03 | +0.48 | +0.8% | $59.03 | $59.03 | $59.03 | 0 | |
| $58.55 | +0.26 | +0.4% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.29 | -0.40 | -0.7% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.69 | -0.21 | -0.4% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.90 | -0.14 | -0.2% | $58.90 | $58.90 | $58.90 | 0 | |
| $59.04 | +0.31 | +0.5% | $59.04 | $59.04 | $59.04 | 0 | |
| $58.73 | -0.04 | -0.1% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.77 | +0.22 | +0.4% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.55 | -0.10 | -0.2% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.65 | +0.11 | +0.2% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.54 | -0.34 | -0.6% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.88 | +0.21 | +0.4% | $58.88 | $58.88 | $58.88 | 0 | |
| $58.67 | -0.32 | -0.5% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.99 | -0.23 | -0.4% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.22 | -0.19 | -0.3% | $59.22 | $59.22 | $59.22 | 0 | |
| $59.41 | +0.21 | +0.4% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.20 | +0.07 | +0.1% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.13 | -0.15 | -0.3% | $59.13 | $59.13 | $59.13 | 0 | |
| $59.28 | -0.07 | -0.1% | $59.28 | $59.28 | $59.28 | 0 | |
| $59.35 | +0.38 | +0.6% | $59.35 | $59.35 | $59.35 | 0 | |
| $58.97 | -0.15 | -0.3% | $58.97 | $58.97 | $58.97 | 0 | |
| $59.12 | +0.01 | 0.0% | $59.12 | $59.12 | $59.12 | 0 | |
| $59.11 | +0.76 | +1.3% | $59.11 | $59.11 | $59.11 | 0 | |
| $58.35 | +0.63 | +1.1% | $58.35 | $58.35 | $58.35 | 0 |
- Ticker
- NASDAQ:CLREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Balanced Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Balanced Fund Class I2.