Stock listing

NASDAQ:CLQZX Columbia Disciplined Growth Fund Mutual Fund

Follow Columbia Disciplined Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CLQZX

$12.82 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.82 – $12.82 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CLQZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.82	+0.01	+0.1%	$12.82	$12.82	$12.82
Mon, Oct 19	$12.81	+0.11	+0.9%	$12.81	$12.81	$12.81
Fri, Oct 16	$12.70	-0.32	-2.5%	$12.70	$12.70	$12.70
Thu, Oct 15	$13.02	+0.01	+0.1%	$13.02	$13.02	$13.02
Wed, Oct 14	$13.01	-0.28	-2.1%	$13.01	$13.01	$13.01
Tue, Oct 13	$13.29	-0.02	-0.2%	$13.29	$13.29	$13.29
Mon, Oct 12	$13.31	-0.09	-0.7%	$13.31	$13.31	$13.31
Fri, Oct 9	$13.40	+0.08	+0.6%	$13.40	$13.40	$13.40
Thu, Oct 8	$13.32	-0.12	-0.9%	$13.32	$13.32	$13.32
Wed, Oct 7	$13.44	-0.04	-0.3%	$13.44	$13.44	$13.44
Tue, Oct 6	$13.48	+0.09	+0.7%	$13.48	$13.48	$13.48
Mon, Oct 5	$13.39	+0.09	+0.7%	$13.39	$13.39	$13.39
Fri, Oct 2	$13.30	+0.12	+0.9%	$13.30	$13.30	$13.30
Thu, Oct 1	$13.18	+0.08	+0.6%	$13.18	$13.18	$13.18
Wed, Sep 30	$13.10	0.00	0.0%	$13.10	$13.10	$13.10
Tue, Sep 29	$13.10	+0.01	+0.1%	$13.10	$13.10	$13.10
Mon, Sep 28	$13.09	-0.15	-1.1%	$13.09	$13.09	$13.09
Fri, Sep 25	$13.24	+0.04	+0.3%	$13.24	$13.24	$13.24
Thu, Sep 24	$13.20	+0.04	+0.3%	$13.20	$13.20	$13.20
Wed, Sep 23	$13.16	-0.12	-0.9%	$13.16	$13.16	$13.16
Tue, Sep 22	$13.28	+0.04	+0.3%	$13.28	$13.28	$13.28
Mon, Sep 21	$13.24	+0.29	+2.2%	$13.24	$13.24	$13.24
Fri, Sep 18	$12.95	+0.07	+0.5%	$12.95	$12.95	$12.95
Thu, Sep 17	$12.88	+0.18	+1.4%	$12.88	$12.88	$12.88
Wed, Sep 16	$12.70	0.00	0.0%	$12.70	$12.70	$12.70
Tue, Sep 15	$12.70	-0.04	-0.3%	$12.70	$12.70	$12.70
Mon, Sep 14	$12.74	-0.12	-0.9%	$12.74	$12.74	$12.74
Fri, Sep 11	$12.86	+0.14	+1.1%	$12.86	$12.86	$12.86
Thu, Sep 10	$12.72	-0.09	-0.7%	$12.72	$12.72	$12.72
Wed, Sep 9	$12.81	-0.05	-0.4%	$12.81	$12.81	$12.81
Tue, Sep 8	$12.86	-0.05	-0.4%	$12.86	$12.86	$12.86
Fri, Sep 4	$12.91	-0.02	-0.2%	$12.91	$12.91	$12.91
Thu, Sep 3	$12.93	+0.15	+1.2%	$12.93	$12.93	$12.93
Wed, Sep 2	$12.78	+0.07	+0.6%	$12.78	$12.78	$12.78
Tue, Sep 1	$12.71	-0.15	-1.2%	$12.71	$12.71	$12.71
Mon, Aug 31	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Fri, Aug 28	$12.86	-0.10	-0.8%	$12.86	$12.86	$12.86
Thu, Aug 27	$12.96	+0.18	+1.4%	$12.96	$12.96	$12.96
Wed, Aug 26	$12.78	+0.01	+0.1%	$12.78	$12.78	$12.78
Tue, Aug 25	$12.77	+0.09	+0.7%	$12.77	$12.77	$12.77
Mon, Aug 24	$12.68	-0.13	-1.0%	$12.68	$12.68	$12.68
Fri, Aug 21	$12.81	+0.08	+0.6%	$12.81	$12.81	$12.81
Thu, Aug 20	$12.73	-0.09	-0.7%	$12.73	$12.73	$12.73
Wed, Aug 19	$12.82	-0.04	-0.3%	$12.82	$12.82	$12.82
Tue, Aug 18	$12.86	-0.21	-1.6%	$12.86	$12.86	$12.86
Mon, Aug 17	$13.07	-0.03	-0.2%	$13.07	$13.07	$13.07
Fri, Aug 14	$13.10	0.00	0.0%	$13.10	$13.10	$13.10
Thu, Aug 13	$13.10	+0.14	+1.1%	$13.10	$13.10	$13.10
Wed, Aug 12	$12.96	+0.09	+0.7%	$12.96	$12.96	$12.96
Tue, Aug 11	$12.87	-0.06	-0.5%	$12.87	$12.87	$12.87
Mon, Aug 10	$12.93	-0.04	-0.3%	$12.93	$12.93	$12.93
Fri, Aug 7	$12.97	+0.13	+1.0%	$12.97	$12.97	$12.97
Thu, Aug 6	$12.84	-0.04	-0.3%	$12.84	$12.84	$12.84
Wed, Aug 5	$12.88	-0.03	-0.2%	$12.88	$12.88	$12.88
Tue, Aug 4	$12.91	+0.34	+2.7%	$12.91	$12.91	$12.91
Mon, Aug 3	$12.57	+0.22	+1.8%	$12.57	$12.57	$12.57
Fri, Jul 31	$12.35	0.00	0.0%	$12.35	$12.35	$12.35
Thu, Jul 30	$12.35	+0.37	+3.1%	$12.35	$12.35	$12.35
Wed, Jul 29	$11.98	-0.21	-1.7%	$11.98	$11.98	$11.98
Tue, Jul 28	$12.19	-0.08	-0.7%	$12.19	$12.19	$12.19
Mon, Jul 27	$12.27	-0.01	-0.1%	$12.27	$12.27	$12.27
Fri, Jul 24	$12.28	-0.08	-0.6%	$12.28	$12.28	$12.28
Thu, Jul 23	$12.36	-0.19	-1.5%	$12.36	$12.36	$12.36
Wed, Jul 22	$12.55	-0.10	-0.8%	$12.55	$12.55	$12.55
Tue, Jul 21	$12.65	+0.21	+1.7%	$12.65	$12.65	$12.65
Mon, Jul 20	$12.44	0.00	0.0%	$12.44	$12.44	$12.44

Ticker: NASDAQ:CLQZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Disciplined Growth Fund on 6ix

What it is: Mutual fund