Stock listing
NASDAQ:CLNE Clean Energy Fuels Corp. Stock
Home listing (NASDAQ) of Clean Energy Fuels Corp.
Follow Clean Energy Fuels Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CLNE
$1.35 USD -0.06 (-4.3%)
Close on Oct 20, 2026
- Day range
- $1.35 – $1.44 USDOct 20, 2026
- Volume
- 1.11M sharesOct 20, 2026
- Market cap
- $297.6M USDAt the close on Oct 20, 2026 · price × 220.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLNE · Home | $1.35 USD | -0.06 (-4.3%) | 1,105,845 | $1.42 | $1.438 | $1.35 | $1.41 | Close on Oct 20, 2026 |
| Frankfurt:WIQ | €1.37 EUR | +0.04 (+3.0%) | — | €1.37 | €1.37 | €1.37 | €1.33 | Close on Oct 19, 2026 |
| LSE:0I04 | $1.419 USD | -0.111 (-7.3%) | 4,789 | $1.50 | $1.54 | $1.395 | $1.53 | Close on Oct 19, 2026 |
| Munich:WIQ | €1.36 EUR | +0.03 (+2.3%) | — | €1.36 | €1.36 | €1.36 | €1.33 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CLNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.06 | -4.3% | $1.42 | $1.438 | $1.35 | 1,105,845 | |
| $1.41 | -0.09 | -6.0% | $1.50 | $1.545 | $1.39 | 1,892,943 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.615 | $1.50 | 4,104,555 | |
| $1.51 | +0.16 | +11.9% | $1.35 | $1.52 | $1.35 | 3,400,775 | |
| $1.35 | -0.08 | -5.6% | $1.43 | $1.45 | $1.33 | 1,433,400 | |
| $1.43 | +0.02 | +1.4% | $1.41 | $1.47 | $1.41 | 1,000,015 | |
| $1.41 | -0.06 | -4.1% | $1.47 | $1.47 | $1.41 | 1,208,000 | |
| $1.47 | -0.05 | -3.3% | $1.52 | $1.52 | $1.46 | 1,251,300 | |
| $1.52 | -0.01 | -0.7% | $1.53 | $1.56 | $1.52 | 1,269,300 | |
| $1.53 | -0.03 | -1.9% | $1.55 | $1.56 | $1.53 | 485,500 | |
| $1.56 | 0.00 | 0.0% | $1.54 | $1.58 | $1.53 | 661,100 | |
| $1.56 | 0.00 | 0.0% | $1.58 | $1.58 | $1.55 | 664,900 | |
| $1.56 | -0.01 | -0.6% | $1.57 | $1.59 | $1.55 | 728,800 | |
| $1.57 | +0.01 | +0.6% | $1.57 | $1.59 | $1.54 | 776,600 | |
| $1.56 | -0.01 | -0.6% | $1.59 | $1.60 | $1.55 | 1,572,200 | |
| $1.57 | -0.02 | -1.3% | $1.60 | $1.60 | $1.57 | 792,300 | |
| $1.59 | -0.01 | -0.6% | $1.63 | $1.63 | $1.58 | 1,085,800 | |
| $1.60 | -0.04 | -2.4% | $1.62 | $1.64 | $1.59 | 795,500 | |
| $1.64 | +0.02 | +1.2% | $1.64 | $1.67 | $1.62 | 917,400 | |
| $1.62 | -0.06 | -3.6% | $1.68 | $1.69 | $1.62 | 913,000 | |
| $1.68 | -0.04 | -2.3% | $1.72 | $1.73 | $1.67 | 1,492,000 | |
| $1.72 | +0.03 | +1.8% | $1.67 | $1.78 | $1.67 | 1,255,300 | |
| $1.69 | -0.05 | -2.9% | $1.74 | $1.78 | $1.68 | 8,722,700 | |
| $1.74 | +0.04 | +2.4% | $1.70 | $1.75 | $1.69 | 1,029,200 | |
| $1.70 | -0.03 | -1.7% | $1.69 | $1.73 | $1.67 | 1,574,500 | |
| $1.73 | -0.05 | -2.8% | $1.78 | $1.82 | $1.72 | 2,148,700 | |
| $1.78 | +0.15 | +9.2% | $1.65 | $1.80 | $1.65 | 3,589,300 | |
| $1.63 | +0.04 | +2.5% | $1.59 | $1.65 | $1.56 | 1,747,900 | |
| $1.59 | -0.05 | -3.0% | $1.65 | $1.70 | $1.58 | 2,519,000 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.66 | $1.62 | 1,104,700 | |
| $1.64 | -0.01 | -0.6% | $1.67 | $1.69 | $1.63 | 707,400 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.65 | $1.61 | 634,000 | |
| $1.62 | -0.10 | -5.8% | $1.72 | $1.73 | $1.61 | 1,576,100 | |
| $1.72 | +0.11 | +6.8% | $1.60 | $1.73 | $1.60 | 2,457,500 | |
| $1.61 | +0.02 | +1.3% | $1.59 | $1.62 | $1.57 | 1,486,500 | |
| $1.59 | -0.04 | -2.5% | $1.65 | $1.66 | $1.59 | 1,258,500 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.64 | $1.60 | 1,019,600 | |
| $1.60 | -0.02 | -1.2% | $1.63 | $1.65 | $1.57 | 2,646,300 | |
| $1.62 | +0.05 | +3.2% | $1.57 | $1.64 | $1.56 | 1,272,200 | |
| $1.57 | -0.02 | -1.3% | $1.58 | $1.61 | $1.57 | 2,070,678 | |
| $1.59 | -0.03 | -1.9% | $1.62 | $1.62 | $1.59 | 970,811 | |
| $1.62 | +0.01 | +0.6% | $1.62 | $1.65 | $1.58 | 1,442,700 | |
| $1.61 | +0.04 | +2.5% | $1.57 | $1.62 | $1.54 | 2,146,900 | |
| $1.57 | -0.04 | -2.5% | $1.60 | $1.62 | $1.56 | 2,528,800 | |
| $1.61 | -0.05 | -3.0% | $1.66 | $1.67 | $1.60 | 1,205,900 | |
| $1.66 | -0.17 | -9.3% | $1.82 | $1.83 | $1.65 | 2,799,000 | |
| $1.83 | +0.04 | +2.2% | $1.80 | $1.85 | $1.80 | 1,892,900 | |
| $1.79 | +0.05 | +2.9% | $1.74 | $1.83 | $1.74 | 2,407,600 | |
| $1.74 | +0.03 | +1.8% | $1.73 | $1.76 | $1.72 | 1,353,500 | |
| $1.71 | +0.10 | +6.2% | $1.69 | $1.80 | $1.68 | 3,480,400 | |
| $1.61 | +0.03 | +1.9% | $1.64 | $1.66 | $1.56 | 2,920,000 | |
| $1.58 | -0.28 | -15.1% | $1.80 | $1.81 | $1.57 | 6,443,400 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.89 | $1.84 | 1,182,200 | |
| $1.88 | +0.01 | +0.5% | $1.89 | $1.89 | $1.81 | 1,211,200 | |
| $1.87 | +0.01 | +0.5% | $1.87 | $1.93 | $1.86 | 2,015,900 | |
| $1.86 | -0.08 | -4.1% | $1.94 | $1.95 | $1.85 | 1,208,700 | |
| $1.94 | +0.01 | +0.5% | $1.93 | $1.94 | $1.89 | 1,197,600 | |
| $1.93 | +0.04 | +2.1% | $1.90 | $1.95 | $1.90 | 777,900 | |
| $1.89 | -0.02 | -1.0% | $1.92 | $1.95 | $1.88 | 819,200 | |
| $1.91 | -0.05 | -2.6% | $1.97 | $1.98 | $1.89 | 901,500 | |
| $1.96 | -0.07 | -3.4% | $2.01 | $2.04 | $1.93 | 1,053,500 | |
| $2.03 | -0.06 | -2.9% | $2.09 | $2.09 | $2.01 | 1,095,600 | |
| $2.09 | -0.03 | -1.4% | $2.13 | $2.18 | $2.08 | 1,439,000 | |
| $2.12 | -0.01 | -0.5% | $2.14 | $2.17 | $2.11 | 817,200 | |
| $2.13 | -0.04 | -1.8% | $2.15 | $2.20 | $2.05 | 2,371,900 | |
| $2.17 | -0.21 | -8.8% | $2.33 | $2.36 | $2.16 | 2,382,800 |
- Ticker
- NASDAQ:CLNE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Clean Energy Names Sean Wine as Chief Revenue Officer
Latest earnings call · Aug 6, 2026
Clean Energy Fuels (NASDAQ:CLNE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Clean Energy Fuels (NASDAQ:CLNE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptClean Energy Fuels (NASDAQ:CLNE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptClean Energy Fuels (NASDAQ:CLNE) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Clean Energy Names Sean Wine as Chief Revenue Officer
Oct 14, 2026
Closed $1.35 (-5.6%) on Oct 14, 2026
Clean Energy to Report Third Quarter 2026 Financial Results on November 5; Conference Call to Follow at 1: 30 p.m. Pacific Time
Oct 13, 2026
Closed $1.43 (+1.4%) on Oct 13, 2026
Clean Energy Names JJ Armstrong Chief Financial Officer
Oct 6, 2026
Closed $1.56 (0.0%) on Oct 6, 2026
Clean Energy Closes $30.7 Million Tax Credit Sale from its RNG Portfolio
Sep 24, 2026
Closed $1.64 (+1.2%) on Sep 24, 2026
Clean Energy Reports Revenue of $106.4 Million and 63.2 Million RNG Gallons Sold for the Second Quarter of 2026
Aug 6, 2026
Closed $1.58 (-15.1%) on Aug 7, 2026
Clean Energy Expands Fueling Network as Trucking and Refuse Fleets Across Canada Choose Natural Gas
Aug 4, 2026
Closed $1.87 (+0.5%) on Aug 4, 2026
Clean Energy to Build New Hydrogen Station for Orange County Transportation Authority’s Expanding Zero-emission Bus Fleet
Jul 30, 2026
Closed $1.93 (+2.1%) on Jul 30, 2026
Clean Energy to Report Second Quarter 2026 Financial Results on August 6; Conference Call to Follow at 1: 30 p.m. Pacific Time
Jul 10, 2026
Closed $2.19 (+1.9%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2025 Earnings Presentation
Earnings · 46 slides · May 8, 2025
Investor Presentation (November 2024)
Investor deck · 45 slides · November 2024
Investor Presentation (August 2024)
Investor deck · 44 slides · August 2024
Clean Energy Fuels Corp. on 6ix
- News releases
- 23 in the last 12 months · 155 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest Aug 6, 2026
Where Clean Energy Fuels Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLNE · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0MRJL | LS Exchange | Germany | EUR |
| gettex:WIQ | gettex | Germany | EUR |
| Lang & Schwarz:A0MRJL | Lang & Schwarz | Germany | EUR |
| Frankfurt:WIQ | Frankfurt | Germany | EUR |
| Tradegate:WIQ | Tradegate | Germany | EUR |
| BOATS:CLNE | BOATS | United States | USD |
| LSE:0I04 | LSE | United Kingdom | USD |
| BX Swiss:WIQ | BX Swiss | Switzerland | CHF |
| Hamburg:WIQ | Hamburg | Germany | EUR |
| Dusseldorf:WIQ | Dusseldorf | Germany | EUR |
| Munich:WIQ | Munich | Germany | EUR |
| Stuttgart:WIQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clean Energy Fuels Corp.