Stock listing

NASDAQ:CLMDX Columbia Mortgage Opportunities Fund Mutual Fund

Follow Columbia Mortgage Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CLMDX

$8.03 USD +0.03 (+0.4%)

Close on Oct 15, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.03 – $8.03 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CLMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.03	+0.03	+0.4%	$8.03	$8.03	$8.03
Wed, Oct 14	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Tue, Oct 13	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Mon, Oct 12	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Fri, Oct 9	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Thu, Oct 8	$8.01	+0.04	+0.5%	$8.01	$8.01	$8.01
Wed, Oct 7	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Tue, Oct 6	$7.98	+0.02	+0.3%	$7.98	$7.98	$7.98
Mon, Oct 5	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Fri, Oct 2	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Thu, Oct 1	$8.00	+0.03	+0.4%	$8.00	$8.00	$8.00
Wed, Sep 30	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Tue, Sep 29	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Mon, Sep 28	$7.99	-0.06	-0.7%	$7.99	$7.99	$7.99
Fri, Sep 25	$8.05	+0.05	+0.6%	$8.05	$8.05	$8.05
Thu, Sep 24	$8.00	-0.11	-1.4%	$8.00	$8.00	$8.00
Wed, Sep 23	$8.11	-0.07	-0.9%	$8.11	$8.11	$8.11
Tue, Sep 22	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Sep 21	$8.18	+0.03	+0.4%	$8.18	$8.18	$8.18
Fri, Sep 18	$8.15	-0.05	-0.6%	$8.15	$8.15	$8.15
Thu, Sep 17	$8.20	+0.05	+0.6%	$8.20	$8.20	$8.20
Wed, Sep 16	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Tue, Sep 15	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Mon, Sep 14	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Fri, Sep 11	$8.17	-0.02	-0.2%	$8.17	$8.17	$8.17
Thu, Sep 10	$8.19	-0.07	-0.8%	$8.19	$8.19	$8.19
Wed, Sep 9	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Tue, Sep 8	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Fri, Sep 4	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Thu, Sep 3	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Wed, Sep 2	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Tue, Sep 1	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Mon, Aug 31	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Fri, Aug 28	$8.29	-0.05	-0.6%	$8.29	$8.29	$8.29
Thu, Aug 27	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Wed, Aug 26	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Tue, Aug 25	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Aug 24	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Fri, Aug 21	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Aug 20	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Wed, Aug 19	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Tue, Aug 18	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Aug 17	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Aug 14	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Thu, Aug 13	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Wed, Aug 12	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Tue, Aug 11	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Mon, Aug 10	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Fri, Aug 7	$8.37	+0.03	+0.4%	$8.37	$8.37	$8.37
Thu, Aug 6	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Wed, Aug 5	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Aug 4	$8.36	+0.04	+0.5%	$8.36	$8.36	$8.36
Mon, Aug 3	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Fri, Jul 31	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Thu, Jul 30	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Wed, Jul 29	$8.31	-0.04	-0.5%	$8.31	$8.31	$8.31
Tue, Jul 28	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Mon, Jul 27	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Fri, Jul 24	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Thu, Jul 23	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Wed, Jul 22	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Tue, Jul 21	$8.38	-0.03	-0.4%	$8.38	$8.38	$8.38
Mon, Jul 20	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Fri, Jul 17	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Jul 16	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Wed, Jul 15	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43

Ticker: NASDAQ:CLMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Mortgage Opportunities Fund on 6ix

What it is: Mutual fund