Stock listing
NASDAQ:CLGPX Columbia Large Cap Growth Opportunity Fund Mutual Fund
Follow Columbia Large Cap Growth Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLGPX
$19.19 USD +0.17 (+0.9%)
Close on Oct 19, 2026
- Day range
- $19.19 – $19.19 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CLGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | +0.17 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.02 | -0.45 | -2.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.47 | +0.06 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.41 | -0.41 | -2.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.14 | -0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.96 | +0.18 | +0.9% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.78 | -0.30 | -1.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.08 | -0.08 | -0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.16 | +0.12 | +0.6% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.04 | +0.18 | +0.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.86 | +0.18 | +0.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.02 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.68 | -0.15 | -0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.83 | +0.06 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | -0.16 | -0.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.86 | +0.04 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.82 | +0.43 | +2.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.35 | +0.30 | +1.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.07 | -0.09 | -0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.16 | +0.16 | +0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.00 | -0.19 | -1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.27 | -0.11 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.38 | +0.01 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.37 | +0.32 | +1.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | -0.24 | -1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.20 | -1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.46 | +0.41 | +2.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.05 | +0.01 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | -0.18 | -0.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.14 | +0.06 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.08 | -0.18 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.32 | -1.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | -0.07 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.76 | +0.12 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.64 | +0.15 | +0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | +0.13 | +0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.42 | +0.49 | +2.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $18.93 | +0.39 | +2.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.54 | +0.16 | +0.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.38 | +0.49 | +2.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $17.89 | -0.34 | -1.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.23 | -0.09 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.32 | -0.08 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.40 | -0.15 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.55 | -0.24 | -1.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.79 | -0.05 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.84 | +0.28 | +1.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.56 | -0.02 | -0.1% | $18.56 | $18.56 | $18.56 | 0 |
- Ticker
- NASDAQ:CLGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Large Cap Growth Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Large Cap Growth Opportunity Fund.