Stock listing

NASDAQ:CLGBX Columbia College 529 Port AG - Static Mutual Fund

Follow Columbia College 529 Port AG - Static into a list and get an email when it puts out news.

Share price · NASDAQ:CLGBX

$12.28 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.28 – $12.28 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CLGBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.28	-0.02	-0.2%	$12.28	$12.28	$12.28
Fri, Oct 16	$12.30	+0.01	+0.1%	$12.30	$12.30	$12.30
Thu, Oct 15	$12.29	+0.03	+0.2%	$12.29	$12.29	$12.29
Wed, Oct 14	$12.26	0.00	0.0%	$12.26	$12.26	$12.26
Tue, Oct 13	$12.26	+0.01	+0.1%	$12.26	$12.26	$12.26
Mon, Oct 12	$12.25	0.00	0.0%	$12.25	$12.25	$12.25
Fri, Oct 9	$12.25	0.00	0.0%	$12.25	$12.25	$12.25
Thu, Oct 8	$12.25	+0.02	+0.2%	$12.25	$12.25	$12.25
Wed, Oct 7	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Tue, Oct 6	$12.23	+0.01	+0.1%	$12.23	$12.23	$12.23
Mon, Oct 5	$12.22	0.00	0.0%	$12.22	$12.22	$12.22
Fri, Oct 2	$12.22	-0.01	-0.1%	$12.22	$12.22	$12.22
Thu, Oct 1	$12.23	+0.01	+0.1%	$12.23	$12.23	$12.23
Wed, Sep 30	$12.22	-0.01	-0.1%	$12.22	$12.22	$12.22
Tue, Sep 29	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Mon, Sep 28	$12.23	-0.03	-0.2%	$12.23	$12.23	$12.23
Fri, Sep 25	$12.26	-0.02	-0.2%	$12.26	$12.26	$12.26
Thu, Sep 24	$12.28	0.00	0.0%	$12.28	$12.28	$12.28
Wed, Sep 23	$12.28	-0.05	-0.4%	$12.28	$12.28	$12.28
Tue, Sep 22	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Mon, Sep 21	$12.33	+0.02	+0.2%	$12.33	$12.33	$12.33
Fri, Sep 18	$12.31	-0.02	-0.2%	$12.31	$12.31	$12.31
Thu, Sep 17	$12.33	+0.02	+0.2%	$12.33	$12.33	$12.33
Wed, Sep 16	$12.31	+0.01	+0.1%	$12.31	$12.31	$12.31
Tue, Sep 15	$12.30	-0.01	-0.1%	$12.30	$12.30	$12.30
Mon, Sep 14	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Fri, Sep 11	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Thu, Sep 10	$12.32	-0.04	-0.3%	$12.32	$12.32	$12.32
Wed, Sep 9	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Tue, Sep 8	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Fri, Sep 4	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Thu, Sep 3	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Wed, Sep 2	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37
Tue, Sep 1	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Mon, Aug 31	$12.38	0.00	0.0%	$12.38	$12.38	$12.38
Fri, Aug 28	$12.38	-0.02	-0.2%	$12.38	$12.38	$12.38
Thu, Aug 27	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Wed, Aug 26	$12.40	-0.01	-0.1%	$12.40	$12.40	$12.40
Tue, Aug 25	$12.41	+0.03	+0.2%	$12.41	$12.41	$12.41
Mon, Aug 24	$12.38	+0.01	+0.1%	$12.38	$12.38	$12.38
Fri, Aug 21	$12.37	-0.01	-0.1%	$12.37	$12.37	$12.37
Thu, Aug 20	$12.38	-0.02	-0.2%	$12.38	$12.38	$12.38
Wed, Aug 19	$12.40	+0.03	+0.2%	$12.40	$12.40	$12.40
Tue, Aug 18	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Mon, Aug 17	$12.37	-0.01	-0.1%	$12.37	$12.37	$12.37
Fri, Aug 14	$12.38	-0.01	-0.1%	$12.38	$12.38	$12.38
Thu, Aug 13	$12.39	+0.02	+0.2%	$12.39	$12.39	$12.39
Wed, Aug 12	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Tue, Aug 11	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37
Mon, Aug 10	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Fri, Aug 7	$12.38	+0.01	+0.1%	$12.38	$12.38	$12.38
Thu, Aug 6	$12.37	-0.02	-0.2%	$12.37	$12.37	$12.37
Wed, Aug 5	$12.39	+0.01	+0.1%	$12.39	$12.39	$12.39
Tue, Aug 4	$12.38	+0.03	+0.2%	$12.38	$12.38	$12.38
Mon, Aug 3	$12.35	+0.01	+0.1%	$12.35	$12.35	$12.35
Fri, Jul 31	$12.34	-0.01	-0.1%	$12.34	$12.34	$12.34
Thu, Jul 30	$12.35	+0.01	+0.1%	$12.35	$12.35	$12.35
Wed, Jul 29	$12.34	-0.02	-0.2%	$12.34	$12.34	$12.34
Tue, Jul 28	$12.36	+0.01	+0.1%	$12.36	$12.36	$12.36
Mon, Jul 27	$12.35	+0.01	+0.1%	$12.35	$12.35	$12.35
Fri, Jul 24	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34
Thu, Jul 23	$12.33	-0.02	-0.2%	$12.33	$12.33	$12.33
Wed, Jul 22	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Tue, Jul 21	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Mon, Jul 20	$12.37	-0.01	-0.1%	$12.37	$12.37	$12.37

Ticker: NASDAQ:CLGBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia College 529 Port AG - Static on 6ix

What it is: Mutual fund