Stock listing
NASDAQ:CJMB Callan JMB Inc. Stock
Home listing (NASDAQ) of Callan JMB Inc.
Follow Callan JMB Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CJMB
$0.66 USD -1.26 (-65.6%)
Close on Oct 20, 2026
- Day range
- $0.64 – $1.34 USDOct 20, 2026
- Volume
- 5.94M sharesOct 20, 2026
- Market cap
- $4.39M USDAt the close on Oct 20, 2026 · price × 6.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CJMB · Home | $0.66 USD | -1.26 (-65.6%) | 5,936,409 | $1.34 | $1.34 | $0.64 | $1.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CJMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -1.26 | -65.6% | $1.34 | $1.34 | $0.64 | 5,936,409 | |
| $1.92 | -0.28 | -12.7% | $2.23 | $2.23 | $1.92 | 36,523 | |
| $2.20 | -0.22 | -9.1% | $2.39 | $2.39 | $2.195 | 40,464 | |
| $2.42 | +0.25 | +11.5% | $2.11 | $2.42 | $1.95 | 115,338 | |
| $2.17 | +0.02 | +0.9% | $2.24 | $2.24 | $2.08 | 52,192 | |
| $2.15 | -0.10 | -4.4% | $2.21 | $2.28 | $2.12 | 86,476 | |
| $2.25 | -0.03 | -1.3% | $2.265 | $2.28 | $2.22 | 34,658 | |
| $2.28 | +0.02 | +0.9% | $2.26 | $2.33 | $2.25 | 35,736 | |
| $2.26 | -0.01 | -0.4% | $2.25 | $2.39 | $2.25 | 40,973 | |
| $2.27 | -0.06 | -2.6% | $2.26 | $2.345 | $2.25 | 68,369 | |
| $2.33 | -0.07 | -2.9% | $2.355 | $2.391 | $2.26 | 21,300 | |
| $2.40 | -0.04 | -1.6% | $2.40 | $2.44 | $2.25 | 36,000 | |
| $2.44 | +0.17 | +7.5% | $2.20 | $2.465 | $2.15 | 64,800 | |
| $2.27 | -0.16 | -6.6% | $2.49 | $2.49 | $2.22 | 60,200 | |
| $2.43 | -0.01 | -0.4% | $2.42 | $2.52 | $2.35 | 76,400 | |
| $2.44 | +0.16 | +7.0% | $2.30 | $2.45 | $2.13 | 115,200 | |
| $2.28 | +0.07 | +3.2% | $2.14 | $2.34 | $2.14 | 96,500 | |
| $2.21 | +0.02 | +0.9% | $2.22 | $2.25 | $2.10 | 77,100 | |
| $2.19 | +0.07 | +3.3% | $2.07 | $2.244 | $2.02 | 71,700 | |
| $2.12 | +0.11 | +5.5% | $2.03 | $2.17 | $1.96 | 68,100 | |
| $2.01 | -0.24 | -10.7% | $2.25 | $2.28 | $1.99 | 111,900 | |
| $2.25 | -0.03 | -1.3% | $2.27 | $2.31 | $2.25 | 44,600 | |
| $2.28 | -0.04 | -1.7% | $2.37 | $2.37 | $2.20 | 67,300 | |
| $2.32 | +0.12 | +5.5% | $2.19 | $2.43 | $2.18 | 73,700 | |
| $2.20 | -0.07 | -3.1% | $2.25 | $2.28 | $2.04 | 228,200 | |
| $2.27 | +0.03 | +1.3% | $2.25 | $2.33 | $2.245 | 44,400 | |
| $2.24 | -0.06 | -2.6% | $2.28 | $2.30 | $2.19 | 116,300 | |
| $2.30 | +0.04 | +1.8% | $2.28 | $2.40 | $2.25 | 66,000 | |
| $2.26 | -0.01 | -0.4% | $2.25 | $2.30 | $2.07 | 107,900 | |
| $2.27 | -0.02 | -0.9% | $2.25 | $2.30 | $2.24 | 96,900 | |
| $2.29 | +0.18 | +8.5% | $2.12 | $2.33 | $2.08 | 158,300 | |
| $2.11 | 0.00 | 0.0% | $2.10 | $2.13 | $2.08 | 104,600 | |
| $2.11 | -0.06 | -2.8% | $2.14 | $2.20 | $2.07 | 94,000 | |
| $2.17 | +0.04 | +1.9% | $2.09 | $2.19 | $2.00 | 246,600 | |
| $2.13 | -0.02 | -0.9% | $2.08 | $2.184 | $2.08 | 270,300 | |
| $2.15 | 0.00 | 0.0% | $2.14 | $2.175 | $2.10 | 114,300 | |
| $2.15 | -0.05 | -2.3% | $2.20 | $2.20 | $2.10 | 83,000 | |
| $2.20 | +0.10 | +4.8% | $2.05 | $2.30 | $1.86 | 979,300 | |
| $2.10 | -0.04 | -1.9% | $2.09 | $2.146 | $1.91 | 184,300 | |
| $2.14 | -0.13 | -5.7% | $2.23 | $2.26 | $2.09 | 177,400 | |
| $2.27 | -0.22 | -8.8% | $2.39 | $2.469 | $2.15 | 414,600 | |
| $2.49 | +0.11 | +4.6% | $2.44 | $2.55 | $2.30 | 335,800 | |
| $2.38 | -0.11 | -4.4% | $2.59 | $3.24 | $2.20 | 2,986,200 | |
| $2.49 | -0.23 | -8.5% | $2.65 | $2.697 | $2.44 | 199,000 | |
| $2.72 | +0.04 | +1.5% | $2.72 | $2.78 | $2.45 | 301,300 | |
| $2.68 | +0.31 | +13.1% | $2.41 | $2.82 | $2.34 | 610,100 | |
| $2.37 | +0.07 | +3.0% | $2.30 | $2.66 | $2.07 | 574,700 | |
| $2.30 | +0.11 | +5.0% | $2.20 | $2.40 | $2.15 | 158,300 | |
| $2.19 | +0.27 | +14.1% | $1.98 | $2.19 | $1.83 | 231,300 | |
| $1.92 | -0.05 | -2.5% | $1.96 | $2.10 | $1.78 | 890,100 | |
| $1.97 | +0.40 | +25.5% | $1.59 | $2.09 | $1.534 | 850,700 | |
| $1.57 | -0.09 | -5.4% | $1.58 | $1.61 | $1.48 | 161,900 | |
| $1.66 | +0.36 | +27.7% | $1.33 | $1.77 | $1.29 | 790,000 | |
| $1.30 | -0.12 | -8.5% | $1.40 | $1.544 | $1.212 | 432,500 | |
| $1.42 | -0.06 | -4.1% | $1.45 | $1.63 | $1.35 | 271,700 | |
| $1.48 | +0.13 | +9.6% | $1.38 | $1.679 | $1.38 | 258,400 | |
| $1.35 | -0.13 | -8.8% | $1.45 | $1.48 | $1.23 | 139,300 | |
| $1.48 | -0.08 | -5.1% | $1.59 | $1.66 | $1.30 | 344,800 | |
| $1.56 | -0.29 | -15.7% | $1.83 | $1.90 | $1.421 | 1,247,000 | |
| $1.85 | -0.85 | -31.5% | $2.59 | $2.61 | $1.77 | 853,300 | |
| $2.70 | +0.15 | +5.9% | $2.56 | $3.18 | $2.422 | 2,133,100 | |
| $2.55 | +0.20 | +8.5% | $2.76 | $3.92 | $2.22 | 16,314,200 | |
| $2.35 | +0.67 | +39.9% | $1.80 | $2.98 | $1.80 | 32,626,300 | |
| $1.68 | +0.24 | +16.7% | $1.50 | $1.79 | $1.327 | 1,931,100 | |
| $1.44 | +0.23 | +19.0% | $1.23 | $1.50 | $1.15 | 2,328,400 | |
| $1.21 | -0.01 | -0.8% | $1.30 | $1.46 | $1.19 | 3,911,300 |
- Ticker
- NASDAQ:CJMB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Callan JMB Advances IV Bag Manufacturing Facility with Projected $450 Million in Annual Revenue
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Latest news
Callan JMB Advances IV Bag Manufacturing Facility with Projected $450 Million in Annual Revenue
Oct 20, 2026
Closed $0.66 (-65.6%) on Oct 20, 2026
Callan JMB Advances U.S. Pharmaceutical Manufacturing at the Atlas Complex and Expands into North American Equipment Distribution and Assembly
Oct 8, 2026
Closed $2.26 (-0.4%) on Oct 8, 2026
Callan Power to Acquire Williston Basin Non-Operated Oil and Gas Assets with $48 Million Proved PV-10 and $83 Million 3P PV-10 from The Pfanenstiel Company, Significantly Expanding Energy Assets
Aug 27, 2026
Closed $2.20 (+4.8%) on Aug 27, 2026
Callan JMB Designates Andy Weigman to Join Callan Power's Oil and Gas Development Efforts; Weigman Brings Experience on More Than $1 Billion in Sourced Acquisition Opportunities and Extensive Williston Basin Operational Expertise
Aug 25, 2026
Closed $2.14 (-5.7%) on Aug 25, 2026
Callan JMB Retains Northern Oil and Gas Founder Michael Reger as President of Callan Power; Northern Oil and Gas Now Valued at Approximately $2.9 Billion
Aug 24, 2026
Closed $2.27 (-8.8%) on Aug 24, 2026
Callan JMB’s Callan Power to Acquire Reger Oil Assets in The Williston Basin; Northern Oil and Gas Former CEO and Founder Michael Reger Named President of Callan Power and Board Member
Aug 20, 2026
Closed $2.38 (-4.4%) on Aug 20, 2026
Callan JMB Inc. Regains Compliance with Nasdaq’s Minimum Bid Price Requirement
Aug 17, 2026
Closed $2.68 (+13.1%) on Aug 17, 2026
Callan JMB, Bia Power Systems and Alabama State University Announce $60 Million Advanced Electrical Manufacturing Venture in Brewton, Alabama
Aug 11, 2026
Closed $1.92 (-2.5%) on Aug 11, 2026
Callan JMB Announces Formation of Callan Power to Advance Domestic Manufacturing of Critical Electrical Infrastructure
Aug 6, 2026
Closed $1.66 (+27.7%) on Aug 6, 2026
Callan JMB Expands Atlas Complex, Advances Recurring Infrastructure Services Business with Cavalry 1838 Equine Biosciences
Aug 4, 2026
Closed $1.42 (-4.1%) on Aug 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 27, 2026
Callan JMB Inc. on 6ix
- News releases
- 32 in the last 12 months · 54 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2026
Where Callan JMB Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CJMB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CJMB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Callan JMB Inc.