Stock listing
NASDAQ:CIRRX Cohen & Steers Real Estate Securities Fund Inc. Mutual Fund
Follow Cohen & Steers Real Estate Securities Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CIRRX
$18.64 USD +0.30 (+1.6%)
Close on Oct 20, 2026
- Day range
- $18.64 – $18.64 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CIRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | +0.30 | +1.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.34 | -0.21 | -1.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.55 | +0.07 | +0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.48 | +0.21 | +1.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.27 | -0.18 | -1.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.45 | -0.06 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.51 | +0.18 | +1.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.33 | +0.33 | +1.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | -0.24 | -1.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.16 | +0.18 | +1.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.04 | +0.12 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.92 | -0.11 | -0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.03 | -0.27 | -1.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.33 | -0.04 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.37 | -0.08 | -0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.50 | -0.25 | -1.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.75 | -0.06 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.78 | +0.05 | +0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | -0.04 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.85 | -0.15 | -0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.00 | +0.14 | +0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.86 | -0.17 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.03 | -0.16 | -0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.18 | -0.14 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.32 | +0.17 | +0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.15 | -0.11 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.14 | -0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.40 | -0.15 | -0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.55 | -0.16 | -0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.71 | -0.10 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.81 | +0.07 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.74 | +0.11 | +0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.63 | -0.05 | -0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.68 | +0.02 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.66 | +0.09 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.57 | -0.08 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | +0.07 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.71 | +0.21 | +1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.50 | +0.26 | +1.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.24 | -0.19 | -1.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.43 | -0.28 | -1.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.71 | +0.08 | +0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.63 | -0.18 | -0.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | -0.13 | -0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.94 | -0.25 | -1.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | +0.03 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.15 | -0.14 | -0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.29 | +0.50 | +2.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | +0.02 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.90 | -0.09 | -0.5% | $19.90 | $19.90 | $19.90 | 0 |
- Ticker
- NASDAQ:CIRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Real Estate Securities Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Real Estate Securities Fund Inc.