Stock listing
NASDAQ:CIQRX Segall Bryant & Hamill International Equity Fund - Retail Shares Mutual Fund
Follow Segall Bryant & Hamill International Equity Fund - Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIQRX
$15.78 USD +0.11 (+0.7%)
Close on Oct 15, 2026
- Day range
- $15.78 – $15.78 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CIQRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.78 | +0.11 | +0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.67 | -0.14 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.81 | +0.11 | +0.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.70 | -0.07 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.77 | +0.08 | +0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.69 | -0.11 | -0.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.80 | -0.18 | -1.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.98 | +0.05 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.93 | -0.06 | -0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.99 | +0.12 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.87 | -0.18 | -1.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.05 | -0.13 | -0.8% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.18 | -0.07 | -0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.25 | -0.11 | -0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.36 | +0.16 | +1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.20 | -0.09 | -0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.29 | -0.24 | -1.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.50 | +0.13 | +0.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.37 | -0.16 | -1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.53 | +0.21 | +1.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | -0.04 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.39 | -0.12 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.51 | +0.15 | +0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.36 | -0.14 | -0.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.50 | -0.11 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.61 | -0.12 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.73 | +0.24 | +1.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.49 | +0.05 | +0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | +0.10 | +0.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.51 | -0.02 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.53 | +0.22 | +1.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.30 | -0.14 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | +0.03 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | -0.09 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.42 | +0.13 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.29 | +0.02 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.27 | -0.01 | -0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.28 | +0.14 | +0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.14 | +0.09 | +0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.05 | -0.08 | -0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.13 | +0.42 | +2.7% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | -0.17 | -1.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.74 | +0.24 | +1.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.50 | -0.09 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | -0.12 | -0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.77 | +0.10 | +0.6% | $15.77 | $15.77 | $15.77 | 0 |
- Ticker
- NASDAQ:CIQRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill International Equity Fund - Retail Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill International Equity Fund - Retail Shares.