Stock listing
NASDAQ:CIOVX Causeway International Opportunities Fund Investor Class Mutual Fund
Follow Causeway International Opportunities Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CIOVX
$20.73 USD -0.06 (-0.3%)
Close on Oct 20, 2026
- Day range
- $20.73 – $20.73 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CIOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.73 | -0.06 | -0.3% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.79 | +0.01 | 0.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.78 | -0.08 | -0.4% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.86 | -0.01 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.87 | -0.16 | -0.8% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.03 | -0.14 | -0.7% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.17 | +0.05 | +0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.12 | +0.06 | +0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.06 | -0.29 | -1.4% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.35 | -0.27 | -1.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.62 | +0.06 | +0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.56 | +0.27 | +1.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.29 | +0.07 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.22 | -0.21 | -1.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.43 | -0.04 | -0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.47 | -0.09 | -0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.56 | -0.15 | -0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.71 | +0.18 | +0.8% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.53 | -0.14 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.67 | -0.26 | -1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.93 | -0.04 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.97 | +0.32 | +1.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.65 | -0.06 | -0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.71 | +0.09 | +0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.62 | +0.08 | +0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.54 | -0.29 | -1.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.83 | -0.10 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.93 | +0.14 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.79 | -0.34 | -1.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.13 | -0.18 | -0.8% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.31 | +0.04 | +0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | +0.28 | +1.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.01 | -0.17 | -0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.18 | -0.11 | -0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.29 | -0.09 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.38 | -0.01 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.39 | -0.09 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.48 | +0.05 | +0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.43 | +0.13 | +0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.30 | -0.13 | -0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.43 | +0.32 | +1.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.15 | -0.10 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.25 | -0.23 | -1.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.48 | -0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.49 | +0.06 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.43 | +0.08 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.35 | -0.03 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | -0.04 | -0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.42 | +0.13 | +0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.29 | -0.15 | -0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.44 | +0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.43 | +0.28 | +1.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.15 | +0.18 | +0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.97 | +0.18 | +0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.79 | +0.58 | +2.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.21 | -0.01 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.22 | -0.13 | -0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.25 | +0.04 | +0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.21 | -0.23 | -1.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.44 | +0.13 | +0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.31 | +0.21 | +1.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 |
- Ticker
- NASDAQ:CIOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Causeway International Opportunities Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Causeway International Opportunities Fund Investor Class.