Stock listing

NASDAQ:CIOPX Columbia Income Opportunities Port A Mutual Fund

Follow Columbia Income Opportunities Port A into a list and get an email when it puts out news.

Share price · NASDAQ:CIOPX

$39.95 USD -0.04 (-0.1%)

Close on Oct 20, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $39.95 – $39.95 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CIOPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$39.95	-0.04	-0.1%	$39.95	$39.95	$39.95
Mon, Oct 19	$39.99	+0.02	+0.1%	$39.99	$39.99	$39.99
Fri, Oct 16	$39.97	-0.09	-0.2%	$39.97	$39.97	$39.97
Thu, Oct 15	$40.06	+0.20	+0.5%	$40.06	$40.06	$40.06
Wed, Oct 14	$39.86	-0.14	-0.4%	$39.86	$39.86	$39.86
Tue, Oct 13	$40.00	-0.04	-0.1%	$40.00	$40.00	$40.00
Mon, Oct 12	$40.04	+0.02	0.0%	$40.04	$40.04	$40.04
Fri, Oct 9	$40.02	+0.01	0.0%	$40.02	$40.02	$40.02
Thu, Oct 8	$40.01	+0.01	0.0%	$40.01	$40.01	$40.01
Wed, Oct 7	$40.00	-0.04	-0.1%	$40.00	$40.00	$40.00
Tue, Oct 6	$40.04	+0.14	+0.4%	$40.04	$40.04	$40.04
Mon, Oct 5	$39.90	+0.02	+0.1%	$39.90	$39.90	$39.90
Fri, Oct 2	$39.88	+0.10	+0.3%	$39.88	$39.88	$39.88
Thu, Oct 1	$39.78	-0.08	-0.2%	$39.78	$39.78	$39.78
Wed, Sep 30	$39.86	-0.08	-0.2%	$39.86	$39.86	$39.86
Tue, Sep 29	$39.94	0.00	0.0%	$39.94	$39.94	$39.94
Mon, Sep 28	$39.94	-0.22	-0.5%	$39.94	$39.94	$39.94
Fri, Sep 25	$40.16	-0.22	-0.5%	$40.16	$40.16	$40.16
Thu, Sep 24	$40.38	0.00	0.0%	$40.38	$40.38	$40.38
Wed, Sep 23	$40.38	-0.27	-0.7%	$40.38	$40.38	$40.38
Tue, Sep 22	$40.65	+0.01	0.0%	$40.65	$40.65	$40.65
Mon, Sep 21	$40.64	+0.06	+0.1%	$40.64	$40.64	$40.64
Fri, Sep 18	$40.58	-0.08	-0.2%	$40.58	$40.58	$40.58
Thu, Sep 17	$40.66	+0.10	+0.2%	$40.66	$40.66	$40.66
Wed, Sep 16	$40.56	+0.05	+0.1%	$40.56	$40.56	$40.56
Tue, Sep 15	$40.51	-0.09	-0.2%	$40.51	$40.51	$40.51
Mon, Sep 14	$40.60	-0.12	-0.3%	$40.60	$40.60	$40.60
Fri, Sep 11	$40.72	+0.06	+0.1%	$40.72	$40.72	$40.72
Thu, Sep 10	$40.66	-0.18	-0.4%	$40.66	$40.66	$40.66
Wed, Sep 9	$40.84	-0.09	-0.2%	$40.84	$40.84	$40.84
Tue, Sep 8	$40.93	-0.02	0.0%	$40.93	$40.93	$40.93
Fri, Sep 4	$40.95	+0.01	0.0%	$40.95	$40.95	$40.95
Thu, Sep 3	$40.94	+0.01	0.0%	$40.94	$40.94	$40.94
Wed, Sep 2	$40.93	+0.05	+0.1%	$40.93	$40.93	$40.93
Tue, Sep 1	$40.88	-0.09	-0.2%	$40.88	$40.88	$40.88
Mon, Aug 31	$40.97	-0.02	0.0%	$40.97	$40.97	$40.97
Fri, Aug 28	$40.99	-0.09	-0.2%	$40.99	$40.99	$40.99
Thu, Aug 27	$41.08	+0.05	+0.1%	$41.08	$41.08	$41.08
Wed, Aug 26	$41.03	+0.01	0.0%	$41.03	$41.03	$41.03
Tue, Aug 25	$41.02	+0.05	+0.1%	$41.02	$41.02	$41.02
Mon, Aug 24	$40.97	+0.07	+0.2%	$40.97	$40.97	$40.97
Fri, Aug 21	$40.90	0.00	0.0%	$40.90	$40.90	$40.90
Thu, Aug 20	$40.90	-0.08	-0.2%	$40.90	$40.90	$40.90
Wed, Aug 19	$40.98	+0.10	+0.2%	$40.98	$40.98	$40.98
Tue, Aug 18	$40.88	-0.09	-0.2%	$40.88	$40.88	$40.88
Mon, Aug 17	$40.97	-0.03	-0.1%	$40.97	$40.97	$40.97
Fri, Aug 14	$41.00	+0.01	0.0%	$41.00	$41.00	$41.00
Thu, Aug 13	$40.99	+0.05	+0.1%	$40.99	$40.99	$40.99
Wed, Aug 12	$40.94	+0.06	+0.1%	$40.94	$40.94	$40.94
Tue, Aug 11	$40.88	0.00	0.0%	$40.88	$40.88	$40.88
Mon, Aug 10	$40.88	-0.03	-0.1%	$40.88	$40.88	$40.88
Fri, Aug 7	$40.91	0.00	0.0%	$40.91	$40.91	$40.91
Thu, Aug 6	$40.91	+0.02	0.0%	$40.91	$40.91	$40.91
Wed, Aug 5	$40.89	0.00	0.0%	$40.89	$40.89	$40.89
Tue, Aug 4	$40.89	+0.15	+0.4%	$40.89	$40.89	$40.89
Mon, Aug 3	$40.74	+0.11	+0.3%	$40.74	$40.74	$40.74
Fri, Jul 31	$40.63	+0.01	0.0%	$40.63	$40.63	$40.63
Thu, Jul 30	$40.62	+0.05	+0.1%	$40.62	$40.62	$40.62
Wed, Jul 29	$40.57	-0.04	-0.1%	$40.57	$40.57	$40.57
Tue, Jul 28	$40.61	+0.01	0.0%	$40.61	$40.61	$40.61
Mon, Jul 27	$40.60	+0.02	0.0%	$40.60	$40.60	$40.60
Fri, Jul 24	$40.58	0.00	0.0%	$40.58	$40.58	$40.58
Thu, Jul 23	$40.58	-0.18	-0.4%	$40.58	$40.58	$40.58
Wed, Jul 22	$40.76	-0.04	-0.1%	$40.76	$40.76	$40.76
Tue, Jul 21	$40.80	-0.04	-0.1%	$40.80	$40.80	$40.80
Mon, Jul 20	$40.84	-0.02	0.0%	$40.84	$40.84	$40.84

Ticker: NASDAQ:CIOPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Income Opportunities Port A on 6ix

What it is: Mutual fund