Stock listing

NASDAQ:CINEX Columbia Income Opportunities 529 Portfolio Mutual Fund

Follow Columbia Income Opportunities 529 Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:CINEX

$26.96 USD -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $26.96 – $26.96 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CINEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$26.96	-0.02	-0.1%	$26.96	$26.96	$26.96
Mon, Oct 19	$26.98	+0.01	0.0%	$26.98	$26.98	$26.98
Fri, Oct 16	$26.97	-0.06	-0.2%	$26.97	$26.97	$26.97
Thu, Oct 15	$27.03	+0.13	+0.5%	$27.03	$27.03	$27.03
Wed, Oct 14	$26.90	-0.09	-0.3%	$26.90	$26.90	$26.90
Tue, Oct 13	$26.99	-0.02	-0.1%	$26.99	$26.99	$26.99
Mon, Oct 12	$27.01	+0.01	0.0%	$27.01	$27.01	$27.01
Fri, Oct 9	$27.00	0.00	0.0%	$27.00	$27.00	$27.00
Thu, Oct 8	$27.00	+0.01	0.0%	$27.00	$27.00	$27.00
Wed, Oct 7	$26.99	-0.03	-0.1%	$26.99	$26.99	$26.99
Tue, Oct 6	$27.02	+0.10	+0.4%	$27.02	$27.02	$27.02
Mon, Oct 5	$26.92	+0.01	0.0%	$26.92	$26.92	$26.92
Fri, Oct 2	$26.91	+0.07	+0.3%	$26.91	$26.91	$26.91
Thu, Oct 1	$26.84	-0.06	-0.2%	$26.84	$26.84	$26.84
Wed, Sep 30	$26.90	-0.05	-0.2%	$26.90	$26.90	$26.90
Tue, Sep 29	$26.95	0.00	0.0%	$26.95	$26.95	$26.95
Mon, Sep 28	$26.95	-0.14	-0.5%	$26.95	$26.95	$26.95
Fri, Sep 25	$27.09	-0.15	-0.6%	$27.09	$27.09	$27.09
Thu, Sep 24	$27.24	0.00	0.0%	$27.24	$27.24	$27.24
Wed, Sep 23	$27.24	-0.19	-0.7%	$27.24	$27.24	$27.24
Tue, Sep 22	$27.43	+0.01	0.0%	$27.43	$27.43	$27.43
Mon, Sep 21	$27.42	+0.04	+0.1%	$27.42	$27.42	$27.42
Fri, Sep 18	$27.38	-0.05	-0.2%	$27.38	$27.38	$27.38
Thu, Sep 17	$27.43	+0.06	+0.2%	$27.43	$27.43	$27.43
Wed, Sep 16	$27.37	+0.04	+0.1%	$27.37	$27.37	$27.37
Tue, Sep 15	$27.33	-0.06	-0.2%	$27.33	$27.33	$27.33
Mon, Sep 14	$27.39	-0.08	-0.3%	$27.39	$27.39	$27.39
Fri, Sep 11	$27.47	+0.04	+0.1%	$27.47	$27.47	$27.47
Thu, Sep 10	$27.43	-0.12	-0.4%	$27.43	$27.43	$27.43
Wed, Sep 9	$27.55	-0.06	-0.2%	$27.55	$27.55	$27.55
Tue, Sep 8	$27.61	-0.01	0.0%	$27.61	$27.61	$27.61
Fri, Sep 4	$27.62	0.00	0.0%	$27.62	$27.62	$27.62
Thu, Sep 3	$27.62	0.00	0.0%	$27.62	$27.62	$27.62
Wed, Sep 2	$27.62	+0.04	+0.1%	$27.62	$27.62	$27.62
Tue, Sep 1	$27.58	-0.06	-0.2%	$27.58	$27.58	$27.58
Mon, Aug 31	$27.64	-0.02	-0.1%	$27.64	$27.64	$27.64
Fri, Aug 28	$27.66	-0.05	-0.2%	$27.66	$27.66	$27.66
Thu, Aug 27	$27.71	+0.03	+0.1%	$27.71	$27.71	$27.71
Wed, Aug 26	$27.68	+0.01	0.0%	$27.68	$27.68	$27.68
Tue, Aug 25	$27.67	+0.03	+0.1%	$27.67	$27.67	$27.67
Mon, Aug 24	$27.64	+0.05	+0.2%	$27.64	$27.64	$27.64
Fri, Aug 21	$27.59	0.00	0.0%	$27.59	$27.59	$27.59
Thu, Aug 20	$27.59	-0.06	-0.2%	$27.59	$27.59	$27.59
Wed, Aug 19	$27.65	+0.07	+0.3%	$27.65	$27.65	$27.65
Tue, Aug 18	$27.58	-0.06	-0.2%	$27.58	$27.58	$27.58
Mon, Aug 17	$27.64	-0.02	-0.1%	$27.64	$27.64	$27.64
Fri, Aug 14	$27.66	+0.01	0.0%	$27.66	$27.66	$27.66
Thu, Aug 13	$27.65	+0.03	+0.1%	$27.65	$27.65	$27.65
Wed, Aug 12	$27.62	+0.04	+0.1%	$27.62	$27.62	$27.62
Tue, Aug 11	$27.58	0.00	0.0%	$27.58	$27.58	$27.58
Mon, Aug 10	$27.58	-0.01	0.0%	$27.58	$27.58	$27.58
Fri, Aug 7	$27.59	+0.03	+0.1%	$27.59	$27.59	$27.59
Thu, Aug 6	$27.56	-0.02	-0.1%	$27.56	$27.56	$27.56
Wed, Aug 5	$27.58	0.00	0.0%	$27.58	$27.58	$27.58
Tue, Aug 4	$27.58	+0.10	+0.4%	$27.58	$27.58	$27.58
Mon, Aug 3	$27.48	+0.07	+0.3%	$27.48	$27.48	$27.48
Fri, Jul 31	$27.41	+0.01	0.0%	$27.41	$27.41	$27.41
Thu, Jul 30	$27.40	+0.03	+0.1%	$27.40	$27.40	$27.40
Wed, Jul 29	$27.37	-0.02	-0.1%	$27.37	$27.37	$27.37
Tue, Jul 28	$27.39	0.00	0.0%	$27.39	$27.39	$27.39
Mon, Jul 27	$27.39	+0.01	0.0%	$27.39	$27.39	$27.39
Fri, Jul 24	$27.38	+0.01	0.0%	$27.38	$27.38	$27.38
Thu, Jul 23	$27.37	-0.12	-0.4%	$27.37	$27.37	$27.37
Wed, Jul 22	$27.49	-0.03	-0.1%	$27.49	$27.49	$27.49
Tue, Jul 21	$27.52	-0.03	-0.1%	$27.52	$27.52	$27.52
Mon, Jul 20	$27.55	-0.01	0.0%	$27.55	$27.55	$27.55

Ticker: NASDAQ:CINEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Income Opportunities 529 Portfolio on 6ix

What it is: Mutual fund