Stock listing
NASDAQ:CIMEX The Income Fund of America, Class 529-E Shares Mutual Fund
Follow The Income Fund of America, Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIMEX
$27.53 USD -0.03 (-0.1%)
Close on Oct 21, 2026
- Day range
- $27.53 – $27.53 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CIMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.53 | -0.03 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.56 | +0.16 | +0.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.40 | -0.13 | -0.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.53 | +0.13 | +0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.40 | +0.23 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.17 | +0.05 | +0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.12 | +0.01 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.11 | +0.11 | +0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.90 | +0.11 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.79 | -0.14 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.93 | +0.09 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.84 | +0.14 | +0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.70 | +0.06 | +0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.64 | -0.09 | -0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.73 | -0.15 | -0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.88 | -0.10 | -0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.98 | -0.12 | -0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.10 | +0.06 | +0.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.04 | -0.12 | -0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.16 | -0.21 | -0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.37 | -0.01 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.38 | +0.02 | +0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.36 | -0.13 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.49 | +0.14 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.35 | -0.20 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.55 | -0.08 | -0.3% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.63 | -0.15 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | -0.12 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.90 | -0.17 | -0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.07 | -0.11 | -0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.18 | -0.12 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.30 | +0.14 | +0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.16 | +0.06 | +0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.10 | -0.01 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.11 | -0.05 | -0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.16 | -0.05 | -0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.21 | -0.13 | -0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.34 | -0.05 | -0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.39 | +0.04 | +0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.35 | +0.06 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.29 | +0.14 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.15 | -0.07 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.22 | +0.16 | +0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.06 | +0.04 | +0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.02 | -0.10 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.12 | +0.02 | +0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.10 | +0.09 | +0.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.98 | +0.01 | 0.0% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.97 | +0.03 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.94 | +0.12 | +0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.82 | -0.06 | -0.2% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.88 | -0.01 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.89 | +0.15 | +0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.74 | +0.03 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.71 | -0.03 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.74 | +0.07 | +0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.67 | -0.11 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.78 | +0.16 | +0.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.62 | +0.03 | +0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.59 | +0.14 | +0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.45 | -0.10 | -0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.55 | +0.15 | +0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.40 | +0.12 | +0.4% | $27.40 | $27.40 | $27.40 | 0 |
- Ticker
- NASDAQ:CIMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America, Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America, Class 529-E Shares.