Stock listing
NASDAQ:CIMCX The Income Fund of America, Class 529-C Shares Mutual Fund
Follow The Income Fund of America, Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIMCX
$27.60 USD -0.03 (-0.1%)
Close on Oct 21, 2026
- Day range
- $27.60 – $27.60 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CIMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.60 | -0.03 | -0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.63 | +0.16 | +0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.47 | -0.14 | -0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.61 | +0.14 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.47 | +0.23 | +0.8% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.24 | +0.05 | +0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.19 | +0.01 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.18 | +0.10 | +0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.08 | +0.10 | +0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.98 | +0.11 | +0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.87 | -0.13 | -0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.00 | +0.09 | +0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.91 | +0.13 | +0.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.78 | +0.06 | +0.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.72 | -0.09 | -0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.81 | -0.15 | -0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.96 | -0.09 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.05 | -0.13 | -0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.18 | +0.06 | +0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.12 | -0.12 | -0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.24 | -0.21 | -0.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.45 | -0.01 | 0.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.46 | +0.02 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.44 | -0.13 | -0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.57 | +0.14 | +0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.43 | -0.21 | -0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.64 | -0.08 | -0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.72 | -0.11 | -0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.83 | +0.01 | 0.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.82 | -0.13 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.95 | -0.17 | -0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.12 | -0.11 | -0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.23 | -0.12 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.35 | +0.14 | +0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.21 | +0.05 | +0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.16 | 0.00 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.16 | -0.06 | -0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.22 | -0.04 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.26 | -0.14 | -0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.40 | -0.04 | -0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.44 | +0.03 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.41 | +0.07 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.34 | +0.14 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.20 | -0.08 | -0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.28 | +0.16 | +0.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.12 | +0.04 | +0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.08 | -0.10 | -0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.18 | +0.02 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.16 | +0.09 | +0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.07 | +0.03 | +0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.04 | +0.01 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.03 | +0.03 | +0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.00 | +0.12 | +0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.88 | -0.06 | -0.2% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.94 | -0.01 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.95 | +0.15 | +0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.80 | +0.03 | +0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.77 | -0.03 | -0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.80 | +0.07 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.73 | -0.12 | -0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.85 | +0.17 | +0.6% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.68 | +0.03 | +0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.65 | +0.13 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.52 | -0.09 | -0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.61 | +0.14 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.47 | +0.12 | +0.4% | $27.47 | $27.47 | $27.47 | 0 |
- Ticker
- NASDAQ:CIMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America, Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America, Class 529-C Shares.