Stock listing
NASDAQ:CIMAX The Income Fund of America, Class 529-A Shares Mutual Fund
Follow The Income Fund of America, Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIMAX
$27.66 USD -0.03 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $27.66 – $27.66 USDOct 21, 2026
- 52-week range
- $25.76 – $28.53 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CIMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.66 | -0.03 | -0.1% | $27.66 | $27.66 | $27.66 | — | |
| $27.69 | +0.16 | +0.6% | $27.69 | $27.69 | $27.69 | — | |
| $27.53 | -0.14 | -0.5% | $27.53 | $27.53 | $27.53 | — | |
| $27.67 | +0.14 | +0.5% | $27.67 | $27.67 | $27.67 | — | |
| $27.53 | +0.23 | +0.8% | $27.53 | $27.53 | $27.53 | — | |
| $27.30 | +0.05 | +0.2% | $27.30 | $27.30 | $27.30 | — | |
| $27.25 | +0.01 | 0.0% | $27.25 | $27.25 | $27.25 | — | |
| $27.24 | +0.11 | +0.4% | $27.24 | $27.24 | $27.24 | — | |
| $27.13 | +0.10 | +0.4% | $27.13 | $27.13 | $27.13 | — | |
| $27.03 | +0.11 | +0.4% | $27.03 | $27.03 | $27.03 | — | |
| $26.92 | -0.13 | -0.5% | $26.92 | $26.92 | $26.92 | — | |
| $27.05 | +0.09 | +0.3% | $27.05 | $27.05 | $27.05 | — | |
| $26.96 | +0.13 | +0.5% | $26.96 | $26.96 | $26.96 | — | |
| $26.83 | +0.06 | +0.2% | $26.83 | $26.83 | $26.83 | — | |
| $26.77 | -0.09 | -0.3% | $26.77 | $26.77 | $26.77 | — | |
| $26.86 | -0.14 | -0.5% | $26.86 | $26.86 | $26.86 | — | |
| $27.00 | -0.10 | -0.4% | $27.00 | $27.00 | $27.00 | — | |
| $27.10 | -0.13 | -0.5% | $27.10 | $27.10 | $27.10 | — | |
| $27.23 | +0.07 | +0.3% | $27.23 | $27.23 | $27.23 | — | |
| $27.16 | -0.13 | -0.5% | $27.16 | $27.16 | $27.16 | — | |
| $27.29 | -0.20 | -0.7% | $27.29 | $27.29 | $27.29 | — | |
| $27.49 | -0.01 | 0.0% | $27.49 | $27.49 | $27.49 | — | |
| $27.50 | +0.02 | +0.1% | $27.50 | $27.50 | $27.50 | — | |
| $27.48 | -0.13 | -0.5% | $27.48 | $27.48 | $27.48 | — | |
| $27.61 | +0.13 | +0.5% | $27.61 | $27.61 | $27.61 | — | |
| $27.48 | -0.20 | -0.7% | $27.48 | $27.48 | $27.48 | — | |
| $27.68 | -0.08 | -0.3% | $27.68 | $27.68 | $27.68 | — | |
| $27.76 | -0.17 | -0.6% | $27.76 | $27.76 | $27.76 | — | |
| $27.93 | +0.01 | 0.0% | $27.93 | $27.93 | $27.93 | — | |
| $27.92 | -0.12 | -0.4% | $27.92 | $27.92 | $27.92 | — | |
| $28.04 | -0.18 | -0.6% | $28.04 | $28.04 | $28.04 | — | |
| $28.22 | -0.10 | -0.4% | $28.22 | $28.22 | $28.22 | — | |
| $28.32 | -0.13 | -0.5% | $28.32 | $28.32 | $28.32 | — | |
| $28.45 | +0.15 | +0.5% | $28.45 | $28.45 | $28.45 | — | |
| $28.30 | +0.05 | +0.2% | $28.30 | $28.30 | $28.30 | — | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | — | |
| $28.25 | -0.06 | -0.2% | $28.25 | $28.25 | $28.25 | — | |
| $28.31 | -0.04 | -0.1% | $28.31 | $28.31 | $28.31 | — | |
| $28.35 | -0.13 | -0.5% | $28.35 | $28.35 | $28.35 | — | |
| $28.48 | -0.05 | -0.2% | $28.48 | $28.48 | $28.48 | — | |
| $28.53 | +0.04 | +0.1% | $28.53 | $28.53 | $28.53 | — | |
| $28.49 | +0.06 | +0.2% | $28.49 | $28.49 | $28.49 | — | |
| $28.43 | +0.14 | +0.5% | $28.43 | $28.43 | $28.43 | — | |
| $28.29 | -0.07 | -0.2% | $28.29 | $28.29 | $28.29 | — | |
| $28.36 | +0.16 | +0.6% | $28.36 | $28.36 | $28.36 | — | |
| $28.20 | +0.04 | +0.1% | $28.20 | $28.20 | $28.20 | — | |
| $28.16 | -0.10 | -0.4% | $28.16 | $28.16 | $28.16 | — | |
| $28.26 | +0.02 | +0.1% | $28.26 | $28.26 | $28.26 | — | |
| $28.24 | +0.09 | +0.3% | $28.24 | $28.24 | $28.24 | — | |
| $28.15 | +0.03 | +0.1% | $28.15 | $28.15 | $28.15 | — | |
| $28.12 | +0.01 | 0.0% | $28.12 | $28.12 | $28.12 | — | |
| $28.11 | +0.03 | +0.1% | $28.11 | $28.11 | $28.11 | — | |
| $28.08 | +0.12 | +0.4% | $28.08 | $28.08 | $28.08 | — | |
| $27.96 | -0.06 | -0.2% | $27.96 | $27.96 | $27.96 | — | |
| $28.02 | -0.01 | 0.0% | $28.02 | $28.02 | $28.02 | — | |
| $28.03 | +0.15 | +0.5% | $28.03 | $28.03 | $28.03 | — | |
| $27.88 | +0.03 | +0.1% | $27.88 | $27.88 | $27.88 | — | |
| $27.85 | -0.02 | -0.1% | $27.85 | $27.85 | $27.85 | — | |
| $27.87 | +0.07 | +0.3% | $27.87 | $27.87 | $27.87 | — | |
| $27.80 | -0.12 | -0.4% | $27.80 | $27.80 | $27.80 | — | |
| $27.92 | +0.17 | +0.6% | $27.92 | $27.92 | $27.92 | — | |
| $27.75 | +0.03 | +0.1% | $27.75 | $27.75 | $27.75 | — | |
| $27.72 | +0.13 | +0.5% | $27.72 | $27.72 | $27.72 | — | |
| $27.59 | -0.09 | -0.3% | $27.59 | $27.59 | $27.59 | — | |
| $27.68 | +0.15 | +0.5% | $27.68 | $27.68 | $27.68 | — | |
| $27.53 | +0.12 | +0.4% | $27.53 | $27.53 | $27.53 | — |
- Ticker
- NASDAQ:CIMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America, Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America, Class 529-A Shares.