Stock listing
NASDAQ:CIGOX Calamos International Growth Fund Class R6 Mutual Fund
Follow Calamos International Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CIGOX
$26.62 USD +0.14 (+0.5%)
Close on Oct 19, 2026
- Day range
- $26.62 – $26.62 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CIGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.62 | +0.14 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.48 | -0.21 | -0.8% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.69 | -0.13 | -0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.82 | -0.50 | -1.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.44 | -0.28 | -1.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.72 | +0.26 | +0.9% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.46 | -0.46 | -1.6% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.92 | -0.55 | -1.9% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.47 | +0.06 | +0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.41 | +0.17 | +0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.24 | +0.43 | +1.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.81 | -0.07 | -0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.88 | -0.25 | -0.9% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.13 | +0.14 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.99 | -0.26 | -0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.25 | +0.38 | +1.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.87 | -0.25 | -0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.12 | -0.43 | -1.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.55 | +0.10 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.45 | +0.48 | +1.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $27.97 | -0.03 | -0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.00 | +0.49 | +1.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.51 | -0.07 | -0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.58 | -0.17 | -0.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.75 | -0.53 | -1.9% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.28 | +0.27 | +1.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.01 | -0.35 | -1.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.36 | -0.24 | -0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.60 | -0.05 | -0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.65 | +0.07 | +0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.58 | +0.38 | +1.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.20 | +0.13 | +0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.07 | -0.51 | -1.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.58 | -0.04 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.62 | -0.19 | -0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.81 | +0.05 | +0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.76 | -0.05 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.81 | +0.37 | +1.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.44 | -0.23 | -0.8% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.67 | +0.33 | +1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.34 | -0.04 | -0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | -0.79 | -2.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $29.22 | +0.13 | +0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.09 | -0.08 | -0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.17 | +0.29 | +1.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.88 | +0.39 | +1.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.49 | +0.23 | +0.8% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.26 | -0.03 | -0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.29 | +0.32 | +1.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.97 | -0.19 | -0.7% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.16 | +0.21 | +0.8% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.95 | +0.51 | +1.9% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.44 | +0.14 | +0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.30 | +0.11 | +0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.19 | +0.88 | +3.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.31 | -0.48 | -1.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.79 | -0.57 | -2.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.36 | -0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.37 | -0.32 | -1.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.69 | -0.43 | -1.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $28.12 | -0.15 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.27 | +1.02 | +3.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.25 | -0.21 | -0.8% | $27.25 | $27.25 | $27.25 | 0 |
- Ticker
- NASDAQ:CIGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos International Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos International Growth Fund Class R6.