Stock listing

NASDAQ:CIGIX Calamos International Growth Fund Mutual Fund

Follow Calamos International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CIGIX

$26.21 USD +0.13 (+0.5%)

Close on Oct 19, 2026

Past 3 months -7.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $26.21 – $26.21 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CIGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$26.21	+0.13	+0.5%	$26.21	$26.21	$26.21
Fri, Oct 16	$26.08	-0.20	-0.8%	$26.08	$26.08	$26.08
Thu, Oct 15	$26.28	-0.13	-0.5%	$26.28	$26.28	$26.28
Wed, Oct 14	$26.41	-0.49	-1.8%	$26.41	$26.41	$26.41
Tue, Oct 13	$26.90	-0.12	-0.4%	$26.90	$26.90	$26.90
Mon, Oct 12	$27.02	-0.27	-1.0%	$27.02	$27.02	$27.02
Fri, Oct 9	$27.29	+0.25	+0.9%	$27.29	$27.29	$27.29
Thu, Oct 8	$27.04	-0.46	-1.7%	$27.04	$27.04	$27.04
Wed, Oct 7	$27.50	-0.54	-1.9%	$27.50	$27.50	$27.50
Tue, Oct 6	$28.04	+0.06	+0.2%	$28.04	$28.04	$28.04
Mon, Oct 5	$27.98	+0.17	+0.6%	$27.98	$27.98	$27.98
Fri, Oct 2	$27.81	+0.42	+1.5%	$27.81	$27.81	$27.81
Thu, Oct 1	$27.39	-0.06	-0.2%	$27.39	$27.39	$27.39
Wed, Sep 30	$27.45	-0.26	-0.9%	$27.45	$27.45	$27.45
Tue, Sep 29	$27.71	+0.15	+0.5%	$27.71	$27.71	$27.71
Mon, Sep 28	$27.56	-0.26	-0.9%	$27.56	$27.56	$27.56
Fri, Sep 25	$27.82	+0.38	+1.4%	$27.82	$27.82	$27.82
Thu, Sep 24	$27.44	-0.25	-0.9%	$27.44	$27.44	$27.44
Wed, Sep 23	$27.69	-0.42	-1.5%	$27.69	$27.69	$27.69
Tue, Sep 22	$28.11	+0.09	+0.3%	$28.11	$28.11	$28.11
Mon, Sep 21	$28.02	+0.48	+1.7%	$28.02	$28.02	$28.02
Fri, Sep 18	$27.54	-0.04	-0.1%	$27.54	$27.54	$27.54
Thu, Sep 17	$27.58	+0.49	+1.8%	$27.58	$27.58	$27.58
Wed, Sep 16	$27.09	-0.07	-0.3%	$27.09	$27.09	$27.09
Tue, Sep 15	$27.16	-0.17	-0.6%	$27.16	$27.16	$27.16
Mon, Sep 14	$27.33	-0.52	-1.9%	$27.33	$27.33	$27.33
Fri, Sep 11	$27.85	+0.27	+1.0%	$27.85	$27.85	$27.85
Thu, Sep 10	$27.58	-0.35	-1.3%	$27.58	$27.58	$27.58
Wed, Sep 9	$27.93	-0.24	-0.9%	$27.93	$27.93	$27.93
Tue, Sep 8	$28.17	-0.05	-0.2%	$28.17	$28.17	$28.17
Fri, Sep 4	$28.22	+0.07	+0.2%	$28.22	$28.22	$28.22
Thu, Sep 3	$28.15	+0.38	+1.4%	$28.15	$28.15	$28.15
Wed, Sep 2	$27.77	+0.12	+0.4%	$27.77	$27.77	$27.77
Tue, Sep 1	$27.65	-0.49	-1.7%	$27.65	$27.65	$27.65
Mon, Aug 31	$28.14	-0.05	-0.2%	$28.14	$28.14	$28.14
Fri, Aug 28	$28.19	-0.18	-0.6%	$28.19	$28.19	$28.19
Thu, Aug 27	$28.37	+0.05	+0.2%	$28.37	$28.37	$28.37
Wed, Aug 26	$28.32	-0.05	-0.2%	$28.32	$28.32	$28.32
Tue, Aug 25	$28.37	+0.36	+1.3%	$28.37	$28.37	$28.37
Mon, Aug 24	$28.01	-0.23	-0.8%	$28.01	$28.01	$28.01
Fri, Aug 21	$28.24	+0.33	+1.2%	$28.24	$28.24	$28.24
Thu, Aug 20	$27.91	-0.04	-0.1%	$27.91	$27.91	$27.91
Wed, Aug 19	$27.95	-0.05	-0.2%	$27.95	$27.95	$27.95
Tue, Aug 18	$28.00	-0.77	-2.7%	$28.00	$28.00	$28.00
Mon, Aug 17	$28.77	+0.12	+0.4%	$28.77	$28.77	$28.77
Fri, Aug 14	$28.65	-0.07	-0.2%	$28.65	$28.65	$28.65
Thu, Aug 13	$28.72	+0.29	+1.0%	$28.72	$28.72	$28.72
Wed, Aug 12	$28.43	+0.39	+1.4%	$28.43	$28.43	$28.43
Tue, Aug 11	$28.04	+0.22	+0.8%	$28.04	$28.04	$28.04
Mon, Aug 10	$27.82	-0.03	-0.1%	$27.82	$27.82	$27.82
Fri, Aug 7	$27.85	+0.32	+1.2%	$27.85	$27.85	$27.85
Thu, Aug 6	$27.53	-0.20	-0.7%	$27.53	$27.53	$27.53
Wed, Aug 5	$27.73	+0.21	+0.8%	$27.73	$27.73	$27.73
Tue, Aug 4	$27.52	+0.50	+1.9%	$27.52	$27.52	$27.52
Mon, Aug 3	$27.02	+0.14	+0.5%	$27.02	$27.02	$27.02
Fri, Jul 31	$26.88	+0.11	+0.4%	$26.88	$26.88	$26.88
Thu, Jul 30	$26.77	+0.87	+3.4%	$26.77	$26.77	$26.77
Wed, Jul 29	$25.90	-0.47	-1.8%	$25.90	$25.90	$25.90
Tue, Jul 28	$26.37	-0.57	-2.1%	$26.37	$26.37	$26.37
Mon, Jul 27	$26.94	-0.01	0.0%	$26.94	$26.94	$26.94
Fri, Jul 24	$26.95	-0.31	-1.1%	$26.95	$26.95	$26.95
Thu, Jul 23	$27.26	-0.42	-1.5%	$27.26	$27.26	$27.26
Wed, Jul 22	$27.68	-0.15	-0.5%	$27.68	$27.68	$27.68
Tue, Jul 21	$27.83	+1.00	+3.7%	$27.83	$27.83	$27.83
Mon, Jul 20	$26.83	-0.20	-0.7%	$26.83	$26.83	$26.83

Ticker: NASDAQ:CIGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calamos International Growth Fund on 6ix

What it is: Mutual fund