Stock listing
NASDAQ:CIEQX Segall Bryant & Hamill International Equity Fund - Institutional Shares Mutual Fund
Follow Segall Bryant & Hamill International Equity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIEQX
$15.85 USD +0.03 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $15.85 – $15.85 USDOct 21, 2026
- 52-week range
- $13.38 – $16.75 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CIEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | +0.03 | +0.2% | $15.85 | $15.85 | $15.85 | — | |
| $15.82 | +0.08 | +0.5% | $15.82 | $15.82 | $15.82 | — | |
| $15.74 | -0.09 | -0.6% | $15.74 | $15.74 | $15.74 | — | |
| $15.83 | +0.04 | +0.3% | $15.83 | $15.83 | $15.83 | — | |
| $15.79 | +0.10 | +0.6% | $15.79 | $15.79 | $15.79 | — | |
| $15.69 | -0.14 | -0.9% | $15.69 | $15.69 | $15.69 | — | |
| $15.83 | +0.12 | +0.8% | $15.83 | $15.83 | $15.83 | — | |
| $15.71 | -0.07 | -0.4% | $15.71 | $15.71 | $15.71 | — | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | — | |
| $15.71 | -0.11 | -0.7% | $15.71 | $15.71 | $15.71 | — | |
| $15.82 | -0.17 | -1.1% | $15.82 | $15.82 | $15.82 | — | |
| $15.99 | +0.04 | +0.3% | $15.99 | $15.99 | $15.99 | — | |
| $15.95 | -0.05 | -0.3% | $15.95 | $15.95 | $15.95 | — | |
| $16.00 | +0.12 | +0.8% | $16.00 | $16.00 | $16.00 | — | |
| $15.88 | -0.19 | -1.2% | $15.88 | $15.88 | $15.88 | — | |
| $16.07 | -0.13 | -0.8% | $16.07 | $16.07 | $16.07 | — | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.20 | $16.20 | — | |
| $16.27 | -0.10 | -0.6% | $16.27 | $16.27 | $16.27 | — | |
| $16.37 | +0.16 | +1.0% | $16.37 | $16.37 | $16.37 | — | |
| $16.21 | -0.10 | -0.6% | $16.21 | $16.21 | $16.21 | — | |
| $16.31 | -0.24 | -1.5% | $16.31 | $16.31 | $16.31 | — | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.51 | +0.12 | +0.7% | $16.51 | $16.51 | $16.51 | — | |
| $16.39 | -0.16 | -1.0% | $16.39 | $16.39 | $16.39 | — | |
| $16.55 | +0.21 | +1.3% | $16.55 | $16.55 | $16.55 | — | |
| $16.34 | -0.03 | -0.2% | $16.34 | $16.34 | $16.34 | — | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.37 | $16.37 | — | |
| $16.41 | -0.12 | -0.7% | $16.41 | $16.41 | $16.41 | — | |
| $16.53 | +0.16 | +1.0% | $16.53 | $16.53 | $16.53 | — | |
| $16.37 | -0.15 | -0.9% | $16.37 | $16.37 | $16.37 | — | |
| $16.52 | -0.11 | -0.7% | $16.52 | $16.52 | $16.52 | — | |
| $16.63 | -0.11 | -0.7% | $16.63 | $16.63 | $16.63 | — | |
| $16.74 | -0.01 | -0.1% | $16.74 | $16.74 | $16.74 | — | |
| $16.75 | +0.25 | +1.5% | $16.75 | $16.75 | $16.75 | — | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.50 | $16.50 | — | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | — | |
| $16.51 | +0.04 | +0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.47 | -0.09 | -0.5% | $16.47 | $16.47 | $16.47 | — | |
| $16.56 | -0.05 | -0.3% | $16.56 | $16.56 | $16.56 | — | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | — | |
| $16.63 | +0.10 | +0.6% | $16.63 | $16.63 | $16.63 | — | |
| $16.53 | -0.01 | -0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.54 | +0.21 | +1.3% | $16.54 | $16.54 | $16.54 | — | |
| $16.33 | -0.07 | -0.4% | $16.33 | $16.33 | $16.33 | — | |
| $16.40 | +0.08 | +0.5% | $16.40 | $16.40 | $16.40 | — | |
| $16.32 | -0.13 | -0.8% | $16.32 | $16.32 | $16.32 | — | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | — | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | — | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | — | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | — | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | — | |
| $16.43 | +0.13 | +0.8% | $16.43 | $16.43 | $16.43 | — | |
| $16.30 | +0.02 | +0.1% | $16.30 | $16.30 | $16.30 | — | |
| $16.28 | -0.01 | -0.1% | $16.28 | $16.28 | $16.28 | — | |
| $16.29 | +0.14 | +0.9% | $16.29 | $16.29 | $16.29 | — | |
| $16.15 | +0.09 | +0.6% | $16.15 | $16.15 | $16.15 | — | |
| $16.06 | -0.09 | -0.6% | $16.06 | $16.06 | $16.06 | — | |
| $16.15 | +0.43 | +2.7% | $16.15 | $16.15 | $16.15 | — | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | — | |
| $15.72 | -0.01 | -0.1% | $15.72 | $15.72 | $15.72 | — | |
| $15.73 | +0.08 | +0.5% | $15.73 | $15.73 | $15.73 | — | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.65 | — | |
| $15.64 | -0.16 | -1.0% | $15.64 | $15.64 | $15.64 | — | |
| $15.80 | +0.04 | +0.3% | $15.80 | $15.80 | $15.80 | — | |
| $15.76 | +0.24 | +1.5% | $15.76 | $15.76 | $15.76 | — |
- Ticker
- NASDAQ:CIEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill International Equity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill International Equity Fund - Institutional Shares.