Stock listing
NASDAQ:CICNX Columbia Income Opportunities Port C Mutual Fund
Follow Columbia Income Opportunities Port C into a list and get an email when it puts out news.
Share price · NASDAQ:CICNX
$33.27 USD -0.03 (-0.1%)
Close on Oct 20, 2026
- Day range
- $33.27 – $33.27 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CICNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.27 | -0.03 | -0.1% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.30 | +0.01 | 0.0% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.29 | -0.07 | -0.2% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.36 | +0.16 | +0.5% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.20 | -0.11 | -0.3% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.31 | -0.04 | -0.1% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.35 | +0.02 | +0.1% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.33 | 0.00 | 0.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.33 | +0.01 | 0.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.32 | -0.03 | -0.1% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.35 | +0.12 | +0.4% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.23 | +0.01 | 0.0% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.22 | +0.08 | +0.2% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.14 | -0.07 | -0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.21 | -0.07 | -0.2% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | -0.18 | -0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.46 | -0.18 | -0.5% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.64 | 0.00 | 0.0% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.64 | -0.23 | -0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.87 | +0.01 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.86 | +0.05 | +0.1% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.81 | -0.07 | -0.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.88 | +0.08 | +0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.80 | +0.05 | +0.1% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.75 | -0.08 | -0.2% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.83 | -0.10 | -0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.93 | +0.05 | +0.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.88 | -0.15 | -0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.03 | -0.08 | -0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.11 | -0.02 | -0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.13 | +0.01 | 0.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | +0.05 | +0.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.07 | -0.07 | -0.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.14 | -0.03 | -0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.17 | -0.07 | -0.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.24 | +0.04 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.20 | +0.01 | 0.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.19 | +0.04 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.15 | +0.05 | +0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.10 | +0.01 | 0.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.09 | -0.07 | -0.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.16 | +0.08 | +0.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.08 | -0.07 | -0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.15 | -0.03 | -0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.18 | +0.01 | 0.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.17 | +0.04 | +0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.13 | +0.04 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.09 | +0.01 | 0.0% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.08 | -0.03 | -0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.11 | +0.05 | +0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.06 | -0.04 | -0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.10 | +0.01 | 0.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.09 | +0.12 | +0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.97 | +0.09 | +0.3% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.88 | +0.01 | 0.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.87 | +0.04 | +0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.83 | -0.03 | -0.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.86 | 0.00 | 0.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.86 | +0.01 | 0.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.85 | +0.01 | 0.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.84 | -0.15 | -0.4% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.99 | -0.03 | -0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.02 | -0.04 | -0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.06 | -0.02 | -0.1% | $34.06 | $34.06 | $34.06 | 0 |
- Ticker
- NASDAQ:CICNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Income Opportunities Port C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Income Opportunities Port C.