Stock listing
NASDAQ:CICGX AB Cap Fund, Inc. - AB International Growth Portfolio - C Mutual Fund
Follow AB Cap Fund, Inc. - AB International Growth Portfolio - C into a list and get an email when it puts out news.
Share price · NASDAQ:CICGX
$10.15 USD +0.12 (+1.2%)
Close on Oct 15, 2026
- Day range
- $10.15 – $10.15 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CICGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | +0.12 | +1.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.03 | -0.13 | -1.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.16 | +0.04 | +0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | +0.15 | +1.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.00 | -0.09 | -0.9% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.09 | -0.16 | -1.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | +0.06 | +0.6% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.20 | +0.11 | +1.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.09 | -0.06 | -0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.15 | -0.10 | -1.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.20 | -0.07 | -0.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.27 | +0.08 | +0.8% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.19 | -0.05 | -0.5% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.24 | -0.14 | -1.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.38 | +0.08 | +0.8% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.30 | +0.14 | +1.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | +0.12 | +1.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.05 | -0.05 | -0.5% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.10 | -0.11 | -1.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.21 | -0.13 | -1.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.34 | +0.06 | +0.6% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.28 | -0.17 | -1.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.45 | -0.14 | -1.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.59 | -0.03 | -0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.64 | +0.09 | +0.9% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | -0.20 | -1.9% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.73 | -0.08 | -0.7% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.81 | -0.06 | -0.6% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.87 | +0.04 | +0.4% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.83 | -0.08 | -0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.91 | +0.11 | +1.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.80 | -0.07 | -0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.87 | +0.13 | +1.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.11 | +1.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.63 | -0.18 | -1.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | +0.03 | +0.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.78 | +0.03 | +0.3% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.73 | -0.03 | -0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.76 | +0.17 | +1.6% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.59 | -0.09 | -0.8% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | +0.15 | +1.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.52 | +0.12 | +1.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | +0.23 | +2.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | +0.07 | +0.7% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.15 | +0.13 | +1.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.11 | -1.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.13 | -0.08 | -0.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.21 | +0.09 | +0.9% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.16 | -0.14 | -1.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.30 | -0.09 | -0.9% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.39 | +0.15 | +1.5% | $10.39 | $10.39 | $10.39 | 0 |
- Ticker
- NASDAQ:CICGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB International Growth Portfolio - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB International Growth Portfolio - C.